CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic Strong Daily Stock price targets for CirrusLogic CRUS are 84.28 and 87.73 | Daily Target 1 | 81.57 | | Daily Target 2 | 83.54 | | Daily Target 3 | 85.016666666667 | | Daily Target 4 | 86.99 | | Daily Target 5 | 88.47 |
Daily price and volume Cirrus Logic
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
85.52 (0%) |
84.94 |
83.04 - 86.49 |
0 times |
Wed 16 April 2025 |
85.52 (0%) |
84.94 |
83.04 - 86.49 |
0 times |
Wed 16 April 2025 |
85.52 (0%) |
84.94 |
83.04 - 86.49 |
0.968 times |
Wed 16 April 2025 |
85.52 (0%) |
84.94 |
83.04 - 86.49 |
0 times |
Wed 16 April 2025 |
85.52 (-1.64%) |
84.94 |
83.04 - 86.49 |
0 times |
Tue 15 April 2025 |
86.95 (-0.53%) |
87.86 |
86.86 - 88.61 |
0.9523 times |
Mon 14 April 2025 |
87.41 (1.32%) |
88.38 |
86.00 - 88.98 |
1.5704 times |
Fri 11 April 2025 |
86.27 (1.67%) |
84.85 |
82.02 - 87.40 |
1.8273 times |
Thu 10 April 2025 |
84.85 (-5.96%) |
87.00 |
81.67 - 87.88 |
1.724 times |
Wed 09 April 2025 |
90.23 (16.53%) |
77.94 |
76.70 - 90.89 |
2.9581 times |
Tue 08 April 2025 |
77.43 (-6.63%) |
84.85 |
75.83 - 85.55 |
1.9958 times |
Weekly price and charts CirrusLogic Strong weekly Stock price targets for CirrusLogic CRUS are 84.28 and 87.73 | Weekly Target 1 | 81.57 | | Weekly Target 2 | 83.54 | | Weekly Target 3 | 85.016666666667 | | Weekly Target 4 | 86.99 | | Weekly Target 5 | 88.47 |
Weekly price and volumes for Cirrus Logic
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
85.52 (0%) |
84.94 |
83.04 - 86.49 |
0 times |
Wed 16 April 2025 |
85.52 (0%) |
84.94 |
83.04 - 86.49 |
0 times |
Wed 16 April 2025 |
85.52 (0%) |
84.94 |
83.04 - 86.49 |
0.2375 times |
Wed 16 April 2025 |
85.52 (0%) |
84.94 |
83.04 - 86.49 |
0 times |
Wed 16 April 2025 |
85.52 (-0.87%) |
88.38 |
83.04 - 88.98 |
0.619 times |
Fri 11 April 2025 |
86.27 (3.65%) |
80.33 |
75.83 - 90.89 |
2.7581 times |
Fri 04 April 2025 |
83.23 (-16.36%) |
98.07 |
82.16 - 100.63 |
1.8293 times |
Fri 28 March 2025 |
99.51 (-0.28%) |
101.59 |
99.02 - 104.62 |
0.6251 times |
Fri 21 March 2025 |
99.79 (-0.03%) |
99.62 |
97.27 - 102.33 |
2.0915 times |
Fri 14 March 2025 |
99.82 (-8.35%) |
106.93 |
97.62 - 108.84 |
1.8395 times |
Fri 07 March 2025 |
108.92 (4.52%) |
104.51 |
100.94 - 109.30 |
1.3357 times |
Monthly price and charts CirrusLogic Strong monthly Stock price targets for CirrusLogic CRUS are 68.28 and 93.08 | Monthly Target 1 | 62.53 | | Monthly Target 2 | 74.02 | | Monthly Target 3 | 87.326666666667 | | Monthly Target 4 | 98.82 | | Monthly Target 5 | 112.13 |
Monthly price and volumes Cirrus Logic
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
85.52 (-14.19%) |
99.29 |
75.83 - 100.63 |
0.7974 times |
Mon 31 March 2025 |
99.66 (-4.37%) |
104.51 |
96.01 - 109.30 |
0.9534 times |
Fri 28 February 2025 |
104.21 (3.75%) |
97.81 |
95.25 - 113.14 |
1.315 times |
Fri 31 January 2025 |
100.44 (0.86%) |
100.00 |
97.43 - 105.84 |
1.1263 times |
Tue 31 December 2024 |
99.58 (-7.29%) |
104.50 |
99.01 - 108.50 |
0.7536 times |
Tue 26 November 2024 |
107.41 (-2.19%) |
110.89 |
98.56 - 113.77 |
1.2253 times |
Thu 31 October 2024 |
109.82 (-11.59%) |
122.06 |
109.21 - 126.04 |
1.0529 times |
Mon 30 September 2024 |
124.21 (-14.74%) |
143.17 |
118.73 - 143.35 |
1.0057 times |
Fri 30 August 2024 |
145.69 (11.66%) |
129.25 |
107.62 - 147.46 |
0.9385 times |
Wed 31 July 2024 |
130.48 (2.21%) |
127.83 |
125.75 - 142.83 |
0.832 times |
Fri 28 June 2024 |
127.66 (11.3%) |
115.23 |
113.44 - 130.04 |
0.8347 times |
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value | | 5 day DMA | 85.52 | | 12 day DMA | 85.31 | | 20 day DMA | 89.96 | | 35 day DMA | 95.03 | | 50 day DMA | 98.72 | | 100 day DMA | 100.61 | | 150 day DMA | 106.7 | | 200 day DMA | 113.64 | EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.67 | 85.75 | 85.87 | | 12 day EMA | 87.06 | 87.34 | 87.67 | | 20 day EMA | 89.45 | 89.86 | 90.32 | | 35 day EMA | 93.45 | 93.92 | 94.41 | | 50 day EMA | 97.75 | 98.25 | 98.77 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.52 | 85.81 | 86.18 | | 12 day SMA | 85.31 | 85.12 | 85.39 | | 20 day SMA | 89.96 | 90.67 | 91.39 | | 35 day SMA | 95.03 | 95.56 | 96.04 | | 50 day SMA | 98.72 | 99.1 | 99.57 | | 100 day SMA | 100.61 | 100.76 | 100.92 | | 150 day SMA | 106.7 | 107.01 | 107.36 | | 200 day SMA | 113.64 | 113.85 | 114.06 |
|
|
