CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic Strong Daily Stock price targets for CirrusLogic CRUS are 123.11 and 125.56 | Daily Target 1 | 121.24 | | Daily Target 2 | 122.53 | | Daily Target 3 | 123.69 | | Daily Target 4 | 124.98 | | Daily Target 5 | 126.14 |
Daily price and volume Cirrus Logic
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
123.82 (1.59%) |
123.41 |
122.40 - 124.85 |
0.9183 times |
Thu 04 December 2025 |
121.88 (-0.22%) |
122.17 |
121.21 - 123.56 |
0.952 times |
Wed 03 December 2025 |
122.15 (0.33%) |
122.86 |
121.87 - 124.01 |
1.3226 times |
Tue 02 December 2025 |
121.75 (2.83%) |
119.03 |
119.01 - 122.22 |
1.4967 times |
Mon 01 December 2025 |
118.40 (-1.61%) |
119.35 |
117.74 - 119.62 |
1.0138 times |
Fri 28 November 2025 |
120.34 (0.48%) |
120.43 |
119.28 - 121.06 |
0.4861 times |
Wed 26 November 2025 |
119.77 (1.02%) |
118.73 |
117.88 - 120.71 |
0.9582 times |
Tue 25 November 2025 |
118.56 (1.52%) |
116.98 |
116.00 - 118.83 |
0.7245 times |
Mon 24 November 2025 |
116.78 (-1.13%) |
117.65 |
116.07 - 118.30 |
0.771 times |
Fri 21 November 2025 |
118.12 (4.08%) |
114.01 |
113.31 - 118.74 |
1.3567 times |
Thu 20 November 2025 |
113.49 (-1.99%) |
117.30 |
113.35 - 118.64 |
0.9394 times |
Weekly price and charts CirrusLogic Strong weekly Stock price targets for CirrusLogic CRUS are 120.78 and 127.89 | Weekly Target 1 | 115.03 | | Weekly Target 2 | 119.42 | | Weekly Target 3 | 122.13666666667 | | Weekly Target 4 | 126.53 | | Weekly Target 5 | 129.25 |
Weekly price and volumes for Cirrus Logic
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
123.82 (2.89%) |
119.35 |
117.74 - 124.85 |
1.2025 times |
Fri 28 November 2025 |
120.34 (1.88%) |
117.65 |
116.00 - 121.06 |
0.6198 times |
Fri 21 November 2025 |
118.12 (-1%) |
118.22 |
113.31 - 119.56 |
1.1377 times |
Fri 14 November 2025 |
119.31 (0.56%) |
120.35 |
117.22 - 124.00 |
1.3036 times |
Fri 07 November 2025 |
118.64 (-10.56%) |
129.60 |
116.00 - 130.46 |
1.627 times |
Fri 31 October 2025 |
132.65 (0%) |
132.55 |
131.62 - 134.15 |
0.3142 times |
Fri 31 October 2025 |
132.65 (1.57%) |
131.98 |
130.51 - 136.92 |
1.2195 times |
Fri 24 October 2025 |
130.60 (3.53%) |
127.20 |
126.63 - 132.90 |
0.8464 times |
Fri 17 October 2025 |
126.15 (9.05%) |
118.99 |
117.60 - 126.53 |
0.9416 times |
Fri 10 October 2025 |
115.68 (-8.95%) |
128.90 |
115.54 - 129.56 |
0.7877 times |
Fri 03 October 2025 |
127.05 (0.72%) |
127.54 |
122.68 - 129.00 |
1.0351 times |
Monthly price and charts CirrusLogic Strong monthly Stock price targets for CirrusLogic CRUS are 120.78 and 127.89 | Monthly Target 1 | 115.03 | | Monthly Target 2 | 119.42 | | Monthly Target 3 | 122.13666666667 | | Monthly Target 4 | 126.53 | | Monthly Target 5 | 129.25 |
Monthly price and volumes Cirrus Logic
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
123.82 (2.89%) |
119.35 |
117.74 - 124.85 |
0.2522 times |
Fri 28 November 2025 |
120.34 (-9.28%) |
129.60 |
113.31 - 130.46 |
0.9834 times |
Fri 31 October 2025 |
132.65 (5.87%) |
124.52 |
115.54 - 136.92 |
0.9885 times |
Tue 30 September 2025 |
125.29 (9.72%) |
112.12 |
109.88 - 129.07 |
1.0834 times |
Fri 29 August 2025 |
114.19 (13.38%) |
99.96 |
92.02 - 118.62 |
1.213 times |
Thu 31 July 2025 |
100.71 (-3.4%) |
104.05 |
99.65 - 111.48 |
0.8807 times |
Mon 30 June 2025 |
104.26 (6%) |
97.89 |
96.39 - 108.50 |
0.9047 times |
Fri 30 May 2025 |
98.36 (2.42%) |
96.47 |
91.32 - 108.66 |
1.2984 times |
Wed 30 April 2025 |
96.04 (-3.63%) |
99.29 |
75.83 - 100.63 |
1.2893 times |
Mon 31 March 2025 |
99.66 (-4.37%) |
104.51 |
96.01 - 109.30 |
1.1065 times |
Fri 28 February 2025 |
104.21 (3.75%) |
97.81 |
95.25 - 113.14 |
1.5261 times |
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value | | 5 day DMA | 121.6 | | 12 day DMA | 119.24 | | 20 day DMA | 119 | | 35 day DMA | 123.53 | | 50 day DMA | 123.7 | | 100 day DMA | 117.78 | | 150 day DMA | 113.01 | | 200 day DMA | 108.71 | EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.93 | 120.98 | 120.53 | | 12 day EMA | 120.62 | 120.04 | 119.71 | | 20 day EMA | 120.83 | 120.52 | 120.38 | | 35 day EMA | 121.7 | 121.58 | 121.56 | | 50 day EMA | 123.65 | 123.64 | 123.71 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.6 | 120.9 | 120.48 | | 12 day SMA | 119.24 | 118.55 | 118.01 | | 20 day SMA | 119 | 118.74 | 118.61 | | 35 day SMA | 123.53 | 123.51 | 123.53 | | 50 day SMA | 123.7 | 123.73 | 123.82 | | 100 day SMA | 117.78 | 117.57 | 117.37 | | 150 day SMA | 113.01 | 112.82 | 112.65 | | 200 day SMA | 108.71 | 108.65 | 108.59 |
|
|
