AvadelPharmaceuticals AVDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvadel Pharmaceuticals AVDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AvadelPharmaceuticals Strong Daily Stock price targets for AvadelPharmaceuticals AVDL are 10.49 and 10.84 | Daily Target 1 | 10.2 | | Daily Target 2 | 10.42 | | Daily Target 3 | 10.546666666667 | | Daily Target 4 | 10.77 | | Daily Target 5 | 10.9 |
Daily price and volume Avadel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
10.65 (2.6%) |
10.38 |
10.32 - 10.67 |
1.6161 times |
Tue 15 July 2025 |
10.38 (3.39%) |
10.09 |
9.98 - 10.39 |
0.9601 times |
Mon 14 July 2025 |
10.04 (4.47%) |
9.61 |
9.54 - 10.06 |
0.7364 times |
Fri 11 July 2025 |
9.61 (-1.64%) |
9.77 |
9.48 - 9.82 |
0.747 times |
Thu 10 July 2025 |
9.77 (2.3%) |
9.52 |
9.43 - 9.79 |
0.7414 times |
Wed 09 July 2025 |
9.55 (5.64%) |
9.16 |
9.06 - 9.79 |
1.4161 times |
Tue 08 July 2025 |
9.04 (1.69%) |
8.88 |
8.83 - 9.05 |
1.5698 times |
Mon 07 July 2025 |
8.89 (-0.45%) |
8.90 |
8.75 - 9.00 |
0.8383 times |
Thu 03 July 2025 |
8.93 (1.36%) |
8.89 |
8.78 - 8.95 |
0.3553 times |
Wed 02 July 2025 |
8.81 (0%) |
8.81 |
8.73 - 8.94 |
1.0194 times |
Tue 01 July 2025 |
8.81 (-0.45%) |
8.81 |
8.52 - 8.91 |
1.2675 times |
Weekly price and charts AvadelPharmaceuticals Strong weekly Stock price targets for AvadelPharmaceuticals AVDL are 10.1 and 11.23 | Weekly Target 1 | 9.16 | | Weekly Target 2 | 9.9 | | Weekly Target 3 | 10.286666666667 | | Weekly Target 4 | 11.03 | | Weekly Target 5 | 11.42 |
Weekly price and volumes for Avadel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
10.65 (10.82%) |
9.61 |
9.54 - 10.67 |
0.5581 times |
Fri 11 July 2025 |
9.61 (7.61%) |
8.90 |
8.75 - 9.82 |
0.895 times |
Thu 03 July 2025 |
8.93 (-2.93%) |
9.28 |
8.52 - 9.56 |
0.772 times |
Fri 27 June 2025 |
9.20 (0.22%) |
9.17 |
8.96 - 9.79 |
1.0476 times |
Fri 20 June 2025 |
9.18 (-4.08%) |
9.52 |
8.96 - 9.76 |
1.9885 times |
Fri 13 June 2025 |
9.57 (-1.54%) |
9.98 |
9.17 - 10.50 |
1.4163 times |
Fri 06 June 2025 |
9.72 (6.7%) |
9.20 |
9.06 - 9.86 |
0.91 times |
Fri 30 May 2025 |
9.11 (-0.22%) |
9.23 |
8.97 - 9.31 |
0.7361 times |
Fri 23 May 2025 |
9.13 (1.33%) |
9.09 |
8.77 - 9.48 |
0.6523 times |
Fri 16 May 2025 |
9.01 (-4.05%) |
9.48 |
8.44 - 9.69 |
1.024 times |
Fri 09 May 2025 |
9.39 (7.93%) |
8.75 |
8.55 - 9.98 |
1.9232 times |
Monthly price and charts AvadelPharmaceuticals Strong monthly Stock price targets for AvadelPharmaceuticals AVDL are 9.59 and 11.74 | Monthly Target 1 | 7.8 | | Monthly Target 2 | 9.22 | | Monthly Target 3 | 9.9466666666667 | | Monthly Target 4 | 11.37 | | Monthly Target 5 | 12.1 |
Monthly price and volumes Avadel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
10.65 (20.34%) |
8.81 |
8.52 - 10.67 |
0.4636 times |
Mon 30 June 2025 |
8.85 (-2.85%) |
9.20 |
8.75 - 10.50 |
1.3895 times |
Fri 30 May 2025 |
9.11 (2.47%) |
8.85 |
8.44 - 9.98 |
1.1171 times |
Wed 30 April 2025 |
8.89 (13.54%) |
7.73 |
6.38 - 8.96 |
0.8857 times |
Mon 31 March 2025 |
7.83 (-1.01%) |
7.90 |
7.46 - 8.93 |
0.7056 times |
Fri 28 February 2025 |
7.91 (0.13%) |
7.75 |
7.45 - 9.34 |
1.1841 times |
Fri 31 January 2025 |
7.90 (-24.83%) |
10.54 |
7.39 - 11.52 |
1.5821 times |
Tue 31 December 2024 |
10.51 (-5.74%) |
9.82 |
9.75 - 11.15 |
0.598 times |
Tue 26 November 2024 |
11.15 (-27.93%) |
15.53 |
10.41 - 16.66 |
1.3235 times |
Thu 31 October 2024 |
15.47 (17.91%) |
13.17 |
12.16 - 16.58 |
0.7507 times |
Mon 30 September 2024 |
13.12 (-13.51%) |
15.26 |
12.56 - 15.82 |
0.8057 times |
DMA SMA EMA moving averages of Avadel Pharmaceuticals AVDL
DMA (daily moving average) of Avadel Pharmaceuticals AVDL
| DMA period | DMA value | | 5 day DMA | 10.09 | | 12 day DMA | 9.44 | | 20 day DMA | 9.41 | | 35 day DMA | 9.44 | | 50 day DMA | 9.34 | | 100 day DMA | 8.67 | | 150 day DMA | 8.83 | | 200 day DMA | 9.87 | EMA (exponential moving average) of Avadel Pharmaceuticals AVDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.14 | 9.89 | 9.64 | | 12 day EMA | 9.74 | 9.57 | 9.42 | | 20 day EMA | 9.57 | 9.46 | 9.36 | | 35 day EMA | 9.41 | 9.34 | 9.28 | | 50 day EMA | 9.36 | 9.31 | 9.27 |
SMA (simple moving average) of Avadel Pharmaceuticals AVDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.09 | 9.87 | 9.6 | | 12 day SMA | 9.44 | 9.32 | 9.23 | | 20 day SMA | 9.41 | 9.36 | 9.31 | | 35 day SMA | 9.44 | 9.39 | 9.35 | | 50 day SMA | 9.34 | 9.29 | 9.26 | | 100 day SMA | 8.67 | 8.65 | 8.63 | | 150 day SMA | 8.83 | 8.83 | 8.83 | | 200 day SMA | 9.87 | 9.88 | 9.9 |
|
|
