Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Jfrog Strong Daily Stock price targets for Jfrog FROG are 39.57 and 40.37 | Daily Target 1 | 39.33 | | Daily Target 2 | 39.81 | | Daily Target 3 | 40.126666666667 | | Daily Target 4 | 40.61 | | Daily Target 5 | 40.93 |
Daily price and volume Jfrog
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
40.30 (0.15%) |
40.35 |
39.64 - 40.44 |
0.9524 times |
Tue 15 July 2025 |
40.24 (0.75%) |
40.33 |
39.77 - 40.47 |
0.9273 times |
Mon 14 July 2025 |
39.94 (0.28%) |
39.68 |
39.68 - 40.65 |
0.8442 times |
Fri 11 July 2025 |
39.83 (-1.8%) |
40.47 |
39.70 - 40.78 |
1.0684 times |
Thu 10 July 2025 |
40.56 (-3.54%) |
42.06 |
40.21 - 42.13 |
0.9636 times |
Wed 09 July 2025 |
42.05 (0.57%) |
41.78 |
41.52 - 42.78 |
1.1663 times |
Tue 08 July 2025 |
41.81 (-1.21%) |
42.35 |
41.18 - 42.49 |
0.9123 times |
Mon 07 July 2025 |
42.32 (0.76%) |
41.98 |
41.81 - 42.68 |
0.8267 times |
Thu 03 July 2025 |
42.00 (1.57%) |
41.61 |
41.61 - 42.66 |
1.2847 times |
Wed 02 July 2025 |
41.35 (-2.96%) |
42.40 |
41.32 - 42.84 |
1.0541 times |
Tue 01 July 2025 |
42.61 (-2.89%) |
44.07 |
42.14 - 44.94 |
1.7115 times |
Weekly price and charts Jfrog Strong weekly Stock price targets for Jfrog FROG are 39.97 and 40.98 | Weekly Target 1 | 39.19 | | Weekly Target 2 | 39.74 | | Weekly Target 3 | 40.196666666667 | | Weekly Target 4 | 40.75 | | Weekly Target 5 | 41.21 |
Weekly price and volumes for Jfrog
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
40.30 (1.18%) |
39.68 |
39.64 - 40.65 |
0.4609 times |
Fri 11 July 2025 |
39.83 (-5.17%) |
41.98 |
39.70 - 42.78 |
0.8354 times |
Thu 03 July 2025 |
42.00 (-4.33%) |
43.95 |
41.32 - 44.94 |
0.927 times |
Fri 27 June 2025 |
43.90 (7.92%) |
40.43 |
39.65 - 44.10 |
0.9519 times |
Fri 20 June 2025 |
40.68 (0%) |
41.43 |
40.20 - 42.47 |
0.5322 times |
Fri 13 June 2025 |
40.68 (-4.84%) |
42.91 |
40.59 - 43.67 |
1.0667 times |
Fri 06 June 2025 |
42.75 (-0.44%) |
42.08 |
41.63 - 45.10 |
1.9033 times |
Fri 30 May 2025 |
42.94 (1.06%) |
43.04 |
41.89 - 43.47 |
0.5557 times |
Fri 23 May 2025 |
42.49 (-1.44%) |
42.57 |
42.00 - 43.76 |
0.8141 times |
Fri 16 May 2025 |
43.11 (10.54%) |
40.00 |
39.39 - 43.79 |
1.9528 times |
Fri 09 May 2025 |
39.00 (11.97%) |
34.65 |
33.33 - 39.19 |
1.5191 times |
Monthly price and charts Jfrog Strong monthly Stock price targets for Jfrog FROG are 37.32 and 42.62 | Monthly Target 1 | 36.33 | | Monthly Target 2 | 38.31 | | Monthly Target 3 | 41.626666666667 | | Monthly Target 4 | 43.61 | | Monthly Target 5 | 46.93 |
Monthly price and volumes Jfrog
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
40.30 (-8.16%) |
44.07 |
39.64 - 44.94 |
0.4935 times |
Mon 30 June 2025 |
43.88 (2.19%) |
42.08 |
39.65 - 45.10 |
1.1695 times |
Fri 30 May 2025 |
42.94 (27.15%) |
34.55 |
33.33 - 43.79 |
1.2847 times |
Wed 30 April 2025 |
33.77 (5.53%) |
31.91 |
27.00 - 34.33 |
0.9326 times |
Mon 31 March 2025 |
32.00 (-12.93%) |
36.55 |
30.71 - 37.30 |
0.7594 times |
Fri 28 February 2025 |
36.75 (5.72%) |
33.62 |
33.39 - 43.00 |
1.4402 times |
Fri 31 January 2025 |
34.76 (18.19%) |
29.83 |
29.33 - 36.25 |
1.0624 times |
Tue 31 December 2024 |
29.41 (-6.13%) |
30.99 |
28.80 - 32.38 |
0.6533 times |
Tue 26 November 2024 |
31.33 (7.37%) |
29.60 |
29.06 - 33.14 |
1.0099 times |
Thu 31 October 2024 |
29.18 (0.48%) |
29.09 |
27.02 - 32.60 |
1.1943 times |
Mon 30 September 2024 |
29.04 (4.61%) |
27.38 |
26.10 - 29.79 |
1.6439 times |
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value | | 5 day DMA | 40.17 | | 12 day DMA | 41.41 | | 20 day DMA | 41.8 | | 35 day DMA | 42.18 | | 50 day DMA | 41.44 | | 100 day DMA | 37.42 | | 150 day DMA | 36.02 | | 200 day DMA | 34.51 | EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.45 | 40.52 | 40.66 | | 12 day EMA | 41.1 | 41.24 | 41.42 | | 20 day EMA | 41.38 | 41.49 | 41.62 | | 35 day EMA | 41.11 | 41.16 | 41.21 | | 50 day EMA | 40.67 | 40.69 | 40.71 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.17 | 40.52 | 40.84 | | 12 day SMA | 41.41 | 41.71 | 41.97 | | 20 day SMA | 41.8 | 41.82 | 41.91 | | 35 day SMA | 42.18 | 42.25 | 42.32 | | 50 day SMA | 41.44 | 41.32 | 41.19 | | 100 day SMA | 37.42 | 37.41 | 37.43 | | 150 day SMA | 36.02 | 35.96 | 35.9 | | 200 day SMA | 34.51 | 34.45 | 34.39 |
|
|
