Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Jfrog Strong Daily Stock price targets for Jfrog FROG are 40.71 and 42.36 | Daily Target 1 | 40.3 | | Daily Target 2 | 41.11 | | Daily Target 3 | 41.95 | | Daily Target 4 | 42.76 | | Daily Target 5 | 43.6 |
Daily price and volume Jfrog
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
41.92 (-3.43%) |
42.46 |
41.14 - 42.79 |
1.025 times |
Thu 31 July 2025 |
43.41 (-3.83%) |
45.97 |
43.33 - 45.99 |
0.9459 times |
Wed 30 July 2025 |
45.14 (4.11%) |
43.50 |
42.83 - 45.47 |
2.44 times |
Tue 29 July 2025 |
43.36 (1.66%) |
42.95 |
42.17 - 43.40 |
1.1773 times |
Mon 28 July 2025 |
42.65 (2.67%) |
41.71 |
41.39 - 42.68 |
0.6719 times |
Fri 25 July 2025 |
41.54 (-0.19%) |
41.81 |
41.24 - 42.24 |
0.874 times |
Thu 24 July 2025 |
41.62 (-0.83%) |
42.08 |
40.94 - 42.18 |
0.7355 times |
Wed 23 July 2025 |
41.97 (-0.76%) |
42.42 |
41.46 - 42.84 |
0.6288 times |
Tue 22 July 2025 |
42.29 (0.81%) |
42.21 |
41.39 - 42.32 |
0.8173 times |
Mon 21 July 2025 |
41.95 (-0.71%) |
42.77 |
41.87 - 42.83 |
0.6842 times |
Fri 18 July 2025 |
42.25 (3.15%) |
40.92 |
40.66 - 42.38 |
1.4148 times |
Weekly price and charts Jfrog Strong weekly Stock price targets for Jfrog FROG are 41.53 and 46.38 | Weekly Target 1 | 38.17 | | Weekly Target 2 | 40.04 | | Weekly Target 3 | 43.016666666667 | | Weekly Target 4 | 44.89 | | Weekly Target 5 | 47.87 |
Weekly price and volumes for Jfrog
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
41.92 (0.91%) |
41.71 |
41.14 - 45.99 |
1.1542 times |
Fri 25 July 2025 |
41.54 (-1.68%) |
42.77 |
40.94 - 42.84 |
0.6895 times |
Fri 18 July 2025 |
42.25 (6.08%) |
39.68 |
39.64 - 42.38 |
0.9722 times |
Fri 11 July 2025 |
39.83 (-5.17%) |
41.98 |
39.70 - 42.78 |
0.8862 times |
Thu 03 July 2025 |
42.00 (-4.33%) |
43.95 |
41.32 - 44.94 |
0.9834 times |
Fri 27 June 2025 |
43.90 (7.92%) |
40.43 |
39.65 - 44.10 |
1.0098 times |
Fri 20 June 2025 |
40.68 (0%) |
41.43 |
40.20 - 42.47 |
0.5646 times |
Fri 13 June 2025 |
40.68 (-4.84%) |
42.91 |
40.59 - 43.67 |
1.1315 times |
Fri 06 June 2025 |
42.75 (-0.44%) |
42.08 |
41.63 - 45.10 |
2.0191 times |
Fri 30 May 2025 |
42.94 (1.06%) |
43.04 |
41.89 - 43.47 |
0.5895 times |
Fri 23 May 2025 |
42.49 (-1.44%) |
42.57 |
42.00 - 43.76 |
0.8636 times |
Monthly price and charts Jfrog Strong monthly Stock price targets for Jfrog FROG are 40.71 and 42.36 | Monthly Target 1 | 40.3 | | Monthly Target 2 | 41.11 | | Monthly Target 3 | 41.95 | | Monthly Target 4 | 42.76 | | Monthly Target 5 | 43.6 |
Monthly price and volumes Jfrog
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
41.92 (-3.43%) |
42.46 |
41.14 - 42.79 |
0.0474 times |
Thu 31 July 2025 |
43.41 (-1.07%) |
44.07 |
39.64 - 45.99 |
1.0645 times |
Mon 30 June 2025 |
43.88 (2.19%) |
42.08 |
39.65 - 45.10 |
1.2506 times |
Fri 30 May 2025 |
42.94 (27.15%) |
34.55 |
33.33 - 43.79 |
1.3737 times |
Wed 30 April 2025 |
33.77 (5.53%) |
31.91 |
27.00 - 34.33 |
0.9972 times |
Mon 31 March 2025 |
32.00 (-12.93%) |
36.55 |
30.71 - 37.30 |
0.8121 times |
Fri 28 February 2025 |
36.75 (5.72%) |
33.62 |
33.39 - 43.00 |
1.54 times |
Fri 31 January 2025 |
34.76 (18.19%) |
29.83 |
29.33 - 36.25 |
1.136 times |
Tue 31 December 2024 |
29.41 (-6.13%) |
30.99 |
28.80 - 32.38 |
0.6986 times |
Tue 26 November 2024 |
31.33 (7.37%) |
29.60 |
29.06 - 33.14 |
1.0799 times |
Thu 31 October 2024 |
29.18 (0.48%) |
29.09 |
27.02 - 32.60 |
1.277 times |
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value | | 5 day DMA | 43.3 | | 12 day DMA | 42.42 | | 20 day DMA | 41.81 | | 35 day DMA | 41.99 | | 50 day DMA | 42.28 | | 100 day DMA | 38.09 | | 150 day DMA | 36.97 | | 200 day DMA | 35.34 | EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.89 | 43.37 | 43.35 | | 12 day EMA | 42.5 | 42.61 | 42.47 | | 20 day EMA | 42.28 | 42.32 | 42.21 | | 35 day EMA | 42.23 | 42.25 | 42.18 | | 50 day EMA | 42.42 | 42.44 | 42.4 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.3 | 43.22 | 42.86 | | 12 day SMA | 42.42 | 42.29 | 42.02 | | 20 day SMA | 41.81 | 41.81 | 41.71 | | 35 day SMA | 41.99 | 42 | 41.97 | | 50 day SMA | 42.28 | 42.3 | 42.29 | | 100 day SMA | 38.09 | 38.02 | 37.93 | | 150 day SMA | 36.97 | 36.89 | 36.8 | | 200 day SMA | 35.34 | 35.28 | 35.2 |
|
|
