IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets IconixBrand Strong Daily Stock price targets for IconixBrand ICON are 2.04 and 2.31 | Daily Target 1 | 1.83 | | Daily Target 2 | 1.98 | | Daily Target 3 | 2.1 | | Daily Target 4 | 2.25 | | Daily Target 5 | 2.37 |
Daily price and volume Iconix Brand
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
2.13 (0%) |
2.01 |
1.95 - 2.22 |
0 times |
Wed 16 April 2025 |
2.13 (0%) |
2.01 |
1.95 - 2.22 |
1.7022 times |
Wed 16 April 2025 |
2.13 (0%) |
2.01 |
1.95 - 2.22 |
0 times |
Wed 16 April 2025 |
2.13 (5.45%) |
2.01 |
1.95 - 2.22 |
0 times |
Tue 15 April 2025 |
2.02 (4.12%) |
1.92 |
1.92 - 2.20 |
0.6703 times |
Mon 14 April 2025 |
1.94 (-4.43%) |
2.04 |
1.90 - 2.09 |
0.902 times |
Fri 11 April 2025 |
2.03 (1%) |
2.04 |
1.91 - 2.17 |
1.0375 times |
Thu 10 April 2025 |
2.01 (-11.45%) |
2.26 |
1.98 - 2.26 |
1.0369 times |
Wed 09 April 2025 |
2.27 (9.13%) |
2.16 |
1.88 - 2.33 |
2.6517 times |
Tue 08 April 2025 |
2.08 (2.46%) |
2.11 |
2.03 - 2.30 |
1.9993 times |
Mon 07 April 2025 |
2.03 (4.1%) |
1.96 |
1.80 - 2.06 |
1.2242 times |
Weekly price and charts IconixBrand Strong weekly Stock price targets for IconixBrand ICON are 2.04 and 2.31 | Weekly Target 1 | 1.83 | | Weekly Target 2 | 1.98 | | Weekly Target 3 | 2.1 | | Weekly Target 4 | 2.25 | | Weekly Target 5 | 2.37 |
Weekly price and volumes for Iconix Brand
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
2.13 (0%) |
2.01 |
1.95 - 2.22 |
0 times |
Wed 16 April 2025 |
2.13 (0%) |
2.01 |
1.95 - 2.22 |
0.0044 times |
Wed 16 April 2025 |
2.13 (0%) |
2.01 |
1.95 - 2.22 |
0 times |
Wed 16 April 2025 |
2.13 (4.93%) |
2.04 |
1.90 - 2.22 |
0.0041 times |
Fri 11 April 2025 |
2.03 (4.1%) |
1.96 |
1.80 - 2.33 |
0.0207 times |
Fri 04 April 2025 |
1.95 (3800%) |
0.05 |
0.04 - 2.65 |
0.2119 times |
Fri 28 March 2025 |
0.05 (-44.44%) |
0.10 |
0.05 - 0.11 |
1.3964 times |
Fri 21 March 2025 |
0.09 (-18.18%) |
0.11 |
0.08 - 0.12 |
0.7484 times |
Fri 14 March 2025 |
0.11 (-35.29%) |
0.16 |
0.09 - 0.17 |
4.8374 times |
Fri 07 March 2025 |
0.17 (-22.73%) |
0.16 |
0.12 - 0.22 |
2.7767 times |
Fri 28 February 2025 |
0.22 (-24.14%) |
0.26 |
0.19 - 0.27 |
0.5118 times |
Monthly price and charts IconixBrand Strong monthly Stock price targets for IconixBrand ICON are 1.87 and 2.91 | Monthly Target 1 | 1.09 | | Monthly Target 2 | 1.61 | | Monthly Target 3 | 2.13 | | Monthly Target 4 | 2.65 | | Monthly Target 5 | 3.17 |
Monthly price and volumes Iconix Brand
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
2.13 (4160%) |
1.81 |
1.61 - 2.65 |
0.0549 times |
Mon 31 March 2025 |
0.05 (-77.27%) |
0.16 |
0.04 - 0.22 |
7.9837 times |
Fri 28 February 2025 |
0.22 (-43.59%) |
0.39 |
0.19 - 0.39 |
1.3726 times |
Fri 31 January 2025 |
0.39 (-82.51%) |
2.22 |
0.38 - 2.33 |
0.5381 times |
Tue 31 December 2024 |
2.23 (-19.49%) |
2.31 |
1.95 - 2.69 |
0.005 times |
Tue 26 November 2024 |
2.77 (34.47%) |
2.12 |
2.01 - 3.27 |
0.0121 times |
Thu 31 October 2024 |
2.06 (-2.37%) |
2.11 |
1.81 - 2.34 |
0.0055 times |
Mon 30 September 2024 |
2.11 (-20.97%) |
2.81 |
2.07 - 2.98 |
0.0055 times |
Fri 30 August 2024 |
2.67 (-19.34%) |
3.22 |
2.03 - 3.30 |
0.0133 times |
Wed 31 July 2024 |
3.31 (5.08%) |
3.80 |
3.12 - 3.85 |
0.0093 times |
Tue 03 August 2021 |
3.15 (0%) |
3.15 |
3.14 - 3.15 |
0.003 times |
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value | | 5 day DMA | 2.11 | | 12 day DMA | 2.07 | | 20 day DMA | 1.56 | | 35 day DMA | 0.94 | | 50 day DMA | 0.75 | | 100 day DMA | 1.29 | | 150 day DMA | 1.59 | | 200 day DMA | 1.91 | EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.1 | 2.09 | 2.07 | | 12 day EMA | 1.92 | 1.88 | 1.83 | | 20 day EMA | 1.63 | 1.58 | 1.52 | | 35 day EMA | 1.27 | 1.22 | 1.17 | | 50 day EMA | 0.85 | 0.8 | 0.75 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.11 | 2.07 | 2.05 | | 12 day SMA | 2.07 | 2.05 | 2.06 | | 20 day SMA | 1.56 | 1.45 | 1.35 | | 35 day SMA | 0.94 | 0.89 | 0.84 | | 50 day SMA | 0.75 | 0.71 | 0.68 | | 100 day SMA | 1.29 | 1.29 | 1.29 | | 150 day SMA | 1.59 | 1.59 | 1.59 | | 200 day SMA | 1.91 | 1.91 | 1.92 |
|
|
