BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBenitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma Strong Daily Stock price targets for BenitecBiopharma BNTC are 10.75 and 11.45 | Daily Target 1 | 10.21 | | Daily Target 2 | 10.58 | | Daily Target 3 | 10.906666666667 | | Daily Target 4 | 11.28 | | Daily Target 5 | 11.61 |
Daily price and volume Benitec Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.96 (0.27%) |
10.90 |
10.53 - 11.23 |
1.1615 times |
Thu 31 July 2025 |
10.93 (-2.84%) |
11.18 |
10.74 - 11.50 |
1.1909 times |
Wed 30 July 2025 |
11.25 (1.81%) |
11.05 |
11.05 - 11.72 |
0.5498 times |
Tue 29 July 2025 |
11.05 (0.27%) |
11.13 |
10.93 - 11.32 |
0.7031 times |
Mon 28 July 2025 |
11.02 (-1.43%) |
11.20 |
10.70 - 11.52 |
0.9413 times |
Fri 25 July 2025 |
11.18 (-6.13%) |
11.92 |
11.17 - 12.04 |
0.907 times |
Thu 24 July 2025 |
11.91 (0.51%) |
11.91 |
11.71 - 12.26 |
0.7504 times |
Wed 23 July 2025 |
11.85 (5.24%) |
11.45 |
11.00 - 12.00 |
1.7488 times |
Tue 22 July 2025 |
11.26 (0.72%) |
11.48 |
11.04 - 11.55 |
1.0261 times |
Mon 21 July 2025 |
11.18 (1.36%) |
11.15 |
11.02 - 11.99 |
1.0212 times |
Fri 18 July 2025 |
11.03 (-6.05%) |
11.87 |
11.03 - 11.87 |
1.6058 times |
Weekly price and charts BenitecBiopharma Strong weekly Stock price targets for BenitecBiopharma BNTC are 10.15 and 11.34 | Weekly Target 1 | 9.88 | | Weekly Target 2 | 10.42 | | Weekly Target 3 | 11.07 | | Weekly Target 4 | 11.61 | | Weekly Target 5 | 12.26 |
Weekly price and volumes for Benitec Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.96 (-1.97%) |
11.20 |
10.53 - 11.72 |
0.4328 times |
Fri 25 July 2025 |
11.18 (1.36%) |
11.15 |
11.00 - 12.26 |
0.5191 times |
Fri 18 July 2025 |
11.03 (-13.69%) |
12.75 |
11.03 - 13.27 |
0.8129 times |
Fri 11 July 2025 |
12.78 (-2.96%) |
13.17 |
12.57 - 14.20 |
0.7776 times |
Thu 03 July 2025 |
13.17 (16.04%) |
11.33 |
11.07 - 13.41 |
0.984 times |
Fri 27 June 2025 |
11.35 (-22.31%) |
14.47 |
10.91 - 15.62 |
4.2628 times |
Fri 20 June 2025 |
14.61 (-11.35%) |
15.95 |
14.16 - 16.08 |
1.0337 times |
Fri 13 June 2025 |
16.48 (3%) |
16.39 |
15.68 - 17.15 |
0.4329 times |
Fri 06 June 2025 |
16.00 (4.17%) |
15.47 |
15.02 - 16.70 |
0.3728 times |
Fri 30 May 2025 |
15.36 (16.45%) |
13.20 |
13.20 - 16.55 |
0.3714 times |
Fri 23 May 2025 |
13.19 (-3.01%) |
13.48 |
13.01 - 14.24 |
0.2702 times |
Monthly price and charts BenitecBiopharma Strong monthly Stock price targets for BenitecBiopharma BNTC are 10.75 and 11.45 | Monthly Target 1 | 10.21 | | Monthly Target 2 | 10.58 | | Monthly Target 3 | 10.906666666667 | | Monthly Target 4 | 11.28 | | Monthly Target 5 | 11.61 |
Monthly price and volumes Benitec Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.96 (0.27%) |
10.90 |
10.53 - 11.23 |
0.0565 times |
Thu 31 July 2025 |
10.93 (-6.58%) |
11.70 |
10.70 - 14.20 |
1.5275 times |
Mon 30 June 2025 |
11.70 (-23.83%) |
15.47 |
10.91 - 17.15 |
3.3362 times |
Fri 30 May 2025 |
15.36 (13.02%) |
13.55 |
12.30 - 16.55 |
0.679 times |
Wed 30 April 2025 |
13.59 (4.46%) |
13.15 |
10.50 - 14.23 |
0.7285 times |
Mon 31 March 2025 |
13.01 (2.36%) |
12.84 |
11.42 - 16.90 |
0.8393 times |
Fri 28 February 2025 |
12.71 (10.62%) |
11.52 |
9.70 - 12.74 |
0.4378 times |
Fri 31 January 2025 |
11.49 (-9.46%) |
12.90 |
10.20 - 12.90 |
0.5628 times |
Tue 31 December 2024 |
12.69 (28.83%) |
11.35 |
10.20 - 13.29 |
1.2994 times |
Tue 26 November 2024 |
9.85 (-6.28%) |
10.49 |
9.10 - 10.98 |
0.5329 times |
Thu 31 October 2024 |
10.51 (14.36%) |
9.20 |
8.49 - 12.89 |
0.7953 times |
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value | | 5 day DMA | 11.04 | | 12 day DMA | 11.28 | | 20 day DMA | 11.97 | | 35 day DMA | 12.84 | | 50 day DMA | 13.51 | | 100 day DMA | 13.62 | | 150 day DMA | 12.85 | | 200 day DMA | 12.37 | EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.09 | 11.15 | 11.26 | | 12 day EMA | 11.43 | 11.51 | 11.61 | | 20 day EMA | 11.84 | 11.93 | 12.04 | | 35 day EMA | 12.57 | 12.67 | 12.77 | | 50 day EMA | 13.27 | 13.36 | 13.46 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.04 | 11.09 | 11.28 | | 12 day SMA | 11.28 | 11.35 | 11.47 | | 20 day SMA | 11.97 | 12.08 | 12.17 | | 35 day SMA | 12.84 | 12.99 | 13.14 | | 50 day SMA | 13.51 | 13.57 | 13.62 | | 100 day SMA | 13.62 | 13.64 | 13.66 | | 150 day SMA | 12.85 | 12.86 | 12.87 | | 200 day SMA | 12.37 | 12.36 | 12.35 |
|
|
