BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BcbBancorp Strong Daily Stock price targets for BcbBancorp BCBP are 9.42 and 9.63 | Daily Target 1 | 9.26 | | Daily Target 2 | 9.36 | | Daily Target 3 | 9.47 | | Daily Target 4 | 9.57 | | Daily Target 5 | 9.68 |
Daily price and volume Bcb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.46 (0.53%) |
9.43 |
9.37 - 9.58 |
0.9794 times |
Wed 16 April 2025 |
9.41 (0%) |
9.39 |
9.03 - 9.44 |
0 times |
Wed 16 April 2025 |
9.41 (0%) |
9.39 |
9.03 - 9.44 |
0 times |
Wed 16 April 2025 |
9.41 (0%) |
9.39 |
9.02 - 9.44 |
1.0719 times |
Wed 16 April 2025 |
9.41 (0%) |
9.39 |
9.03 - 9.44 |
0 times |
Wed 16 April 2025 |
9.41 (0.21%) |
9.39 |
9.03 - 9.44 |
0 times |
Tue 15 April 2025 |
9.39 (3.53%) |
9.00 |
8.91 - 9.43 |
1.769 times |
Mon 14 April 2025 |
9.07 (-0.77%) |
9.18 |
8.77 - 9.18 |
2.9454 times |
Fri 11 April 2025 |
9.14 (0.66%) |
9.06 |
8.78 - 9.27 |
1.221 times |
Thu 10 April 2025 |
9.08 (-6.58%) |
9.53 |
8.95 - 9.53 |
2.0132 times |
Wed 09 April 2025 |
9.72 (5.31%) |
9.16 |
9.09 - 10.05 |
1.6499 times |
Weekly price and charts BcbBancorp Strong weekly Stock price targets for BcbBancorp BCBP are 9.25 and 9.8 | Weekly Target 1 | 8.81 | | Weekly Target 2 | 9.13 | | Weekly Target 3 | 9.3566666666667 | | Weekly Target 4 | 9.68 | | Weekly Target 5 | 9.91 |
Weekly price and volumes for Bcb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.46 (0.53%) |
9.39 |
9.03 - 9.58 |
0.2195 times |
Wed 16 April 2025 |
9.41 (0%) |
9.39 |
9.03 - 9.44 |
0 times |
Wed 16 April 2025 |
9.41 (0%) |
9.39 |
9.02 - 9.44 |
0.2402 times |
Wed 16 April 2025 |
9.41 (0%) |
9.39 |
9.03 - 9.44 |
0 times |
Wed 16 April 2025 |
9.41 (2.95%) |
9.18 |
8.77 - 9.44 |
1.0563 times |
Fri 11 April 2025 |
9.14 (-2.35%) |
9.20 |
8.66 - 10.05 |
1.8271 times |
Fri 04 April 2025 |
9.36 (-5.93%) |
9.89 |
8.99 - 9.96 |
1.8538 times |
Fri 28 March 2025 |
9.95 (-1.78%) |
10.16 |
9.92 - 10.38 |
1.0003 times |
Fri 21 March 2025 |
10.13 (2.22%) |
9.84 |
9.70 - 10.20 |
1.6556 times |
Fri 14 March 2025 |
9.91 (0.3%) |
9.79 |
9.37 - 9.99 |
2.1474 times |
Fri 07 March 2025 |
9.88 (-2.47%) |
10.08 |
9.71 - 10.18 |
1.708 times |
Monthly price and charts BcbBancorp Strong monthly Stock price targets for BcbBancorp BCBP are 8.37 and 9.76 | Monthly Target 1 | 8 | | Monthly Target 2 | 8.73 | | Monthly Target 3 | 9.39 | | Monthly Target 4 | 10.12 | | Monthly Target 5 | 10.78 |
Monthly price and volumes Bcb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.46 (-4.06%) |
9.77 |
8.66 - 10.05 |
0.7545 times |
Mon 31 March 2025 |
9.86 (-2.67%) |
10.08 |
9.37 - 10.38 |
1.0354 times |
Fri 28 February 2025 |
10.13 (-6.46%) |
10.55 |
9.90 - 11.07 |
0.9348 times |
Fri 31 January 2025 |
10.83 (-8.3%) |
11.84 |
10.55 - 12.26 |
1.3448 times |
Tue 31 December 2024 |
11.81 (-11.93%) |
12.95 |
11.49 - 13.17 |
0.8978 times |
Tue 26 November 2024 |
13.41 (10.46%) |
11.91 |
11.79 - 14.04 |
0.8347 times |
Thu 31 October 2024 |
12.14 (-1.62%) |
12.12 |
11.62 - 13.67 |
0.8342 times |
Mon 30 September 2024 |
12.34 (-0.56%) |
12.32 |
11.63 - 12.90 |
0.8771 times |
Fri 30 August 2024 |
12.41 (-2.13%) |
12.75 |
10.35 - 12.84 |
1.1229 times |
Wed 31 July 2024 |
12.68 (19.29%) |
10.60 |
9.95 - 13.06 |
1.3639 times |
Fri 28 June 2024 |
10.63 (6.3%) |
10.16 |
9.51 - 10.88 |
0.926 times |
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value | | 5 day DMA | 9.42 | | 12 day DMA | 9.35 | | 20 day DMA | 9.5 | | 35 day DMA | 9.66 | | 50 day DMA | 9.82 | | 100 day DMA | 10.85 | | 150 day DMA | 11.37 | | 200 day DMA | 11.45 | EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.41 | 9.39 | 9.38 | | 12 day EMA | 9.43 | 9.42 | 9.42 | | 20 day EMA | 9.51 | 9.51 | 9.52 | | 35 day EMA | 9.66 | 9.67 | 9.69 | | 50 day EMA | 9.86 | 9.88 | 9.9 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.42 | 9.41 | 9.41 | | 12 day SMA | 9.35 | 9.34 | 9.34 | | 20 day SMA | 9.5 | 9.53 | 9.56 | | 35 day SMA | 9.66 | 9.67 | 9.69 | | 50 day SMA | 9.82 | 9.84 | 9.88 | | 100 day SMA | 10.85 | 10.89 | 10.93 | | 150 day SMA | 11.37 | 11.38 | 11.4 | | 200 day SMA | 11.45 | 11.46 | 11.46 |
|
|
