Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets Mediwound Strong Daily Stock price targets for Mediwound MDWD are 17.45 and 17.84 | Daily Target 1 | 17.37 | | Daily Target 2 | 17.53 | | Daily Target 3 | 17.763333333333 | | Daily Target 4 | 17.92 | | Daily Target 5 | 18.15 |
Daily price and volume Mediwound
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17.68 (-1.67%) |
17.98 |
17.61 - 18.00 |
0.3745 times |
Thu 04 December 2025 |
17.98 (1.52%) |
17.75 |
17.50 - 18.18 |
1.386 times |
Wed 03 December 2025 |
17.71 (2.07%) |
17.31 |
17.23 - 17.94 |
1.0058 times |
Tue 02 December 2025 |
17.35 (0.81%) |
17.37 |
17.35 - 17.87 |
1.3187 times |
Mon 01 December 2025 |
17.21 (-3.96%) |
17.70 |
17.10 - 17.93 |
0.7614 times |
Fri 28 November 2025 |
17.92 (-0.39%) |
18.08 |
17.62 - 18.25 |
0.5988 times |
Wed 26 November 2025 |
17.99 (-1.15%) |
18.25 |
17.94 - 18.40 |
0.8915 times |
Tue 25 November 2025 |
18.20 (0.44%) |
18.11 |
17.27 - 18.35 |
0.9352 times |
Mon 24 November 2025 |
18.12 (6.21%) |
17.17 |
17.08 - 18.20 |
1.2671 times |
Fri 21 November 2025 |
17.06 (1.19%) |
17.16 |
16.86 - 17.45 |
1.4611 times |
Thu 20 November 2025 |
16.86 (-5.6%) |
17.50 |
16.66 - 17.98 |
3.0287 times |
Weekly price and charts Mediwound Strong weekly Stock price targets for Mediwound MDWD are 16.85 and 17.93 | Weekly Target 1 | 16.57 | | Weekly Target 2 | 17.13 | | Weekly Target 3 | 17.653333333333 | | Weekly Target 4 | 18.21 | | Weekly Target 5 | 18.73 |
Weekly price and volumes for Mediwound
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17.68 (-1.34%) |
17.70 |
17.10 - 18.18 |
1.4078 times |
Fri 28 November 2025 |
17.92 (5.04%) |
17.17 |
17.08 - 18.40 |
1.0726 times |
Fri 21 November 2025 |
17.06 (-6.52%) |
18.29 |
16.66 - 18.91 |
1.9292 times |
Fri 14 November 2025 |
18.25 (3.93%) |
17.89 |
17.76 - 18.80 |
0.6228 times |
Fri 07 November 2025 |
17.56 (-4.2%) |
18.02 |
17.50 - 18.58 |
0.4798 times |
Fri 31 October 2025 |
18.33 (0%) |
18.53 |
18.27 - 18.72 |
0.0769 times |
Fri 31 October 2025 |
18.33 (-0.6%) |
18.55 |
17.95 - 18.79 |
0.587 times |
Fri 24 October 2025 |
18.44 (-1.91%) |
19.07 |
18.11 - 20.03 |
0.8993 times |
Fri 17 October 2025 |
18.80 (3.47%) |
18.12 |
17.72 - 19.88 |
1.6221 times |
Fri 10 October 2025 |
18.17 (5.7%) |
17.38 |
17.16 - 18.54 |
1.3026 times |
Fri 03 October 2025 |
17.19 (-3.91%) |
17.76 |
16.95 - 18.26 |
1.2899 times |
Monthly price and charts Mediwound Strong monthly Stock price targets for Mediwound MDWD are 16.85 and 17.93 | Monthly Target 1 | 16.57 | | Monthly Target 2 | 17.13 | | Monthly Target 3 | 17.653333333333 | | Monthly Target 4 | 18.21 | | Monthly Target 5 | 18.73 |
Monthly price and volumes Mediwound
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17.68 (-1.34%) |
17.70 |
17.10 - 18.18 |
0.2844 times |
Fri 28 November 2025 |
17.92 (-2.24%) |
18.02 |
16.66 - 18.91 |
0.8291 times |
Fri 31 October 2025 |
18.33 (1.72%) |
17.96 |
16.95 - 20.03 |
1.0302 times |
Tue 30 September 2025 |
18.02 (7.9%) |
16.54 |
16.08 - 20.30 |
1.9619 times |
Fri 29 August 2025 |
16.70 (-10.41%) |
18.40 |
16.56 - 19.29 |
1.292 times |
Thu 31 July 2025 |
18.64 (-3.77%) |
19.25 |
18.38 - 21.26 |
0.7841 times |
Mon 30 June 2025 |
19.37 (-11.79%) |
22.04 |
18.50 - 22.51 |
0.725 times |
Fri 30 May 2025 |
21.96 (24%) |
17.52 |
17.00 - 22.06 |
1.1221 times |
Wed 30 April 2025 |
17.71 (14.11%) |
15.44 |
14.14 - 18.53 |
0.9205 times |
Mon 31 March 2025 |
15.52 (-6.51%) |
16.59 |
14.71 - 19.68 |
1.0508 times |
Fri 28 February 2025 |
16.60 (-15.22%) |
19.17 |
15.83 - 20.55 |
0.8791 times |
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value | | 5 day DMA | 17.59 | | 12 day DMA | 17.66 | | 20 day DMA | 17.88 | | 35 day DMA | 18.12 | | 50 day DMA | 18.09 | | 100 day DMA | 18.11 | | 150 day DMA | 18.72 | | 200 day DMA | 18.26 | EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.72 | 17.74 | 17.62 | | 12 day EMA | 17.77 | 17.79 | 17.75 | | 20 day EMA | 17.84 | 17.86 | 17.85 | | 35 day EMA | 17.93 | 17.94 | 17.94 | | 50 day EMA | 18.02 | 18.03 | 18.03 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.59 | 17.63 | 17.64 | | 12 day SMA | 17.66 | 17.71 | 17.75 | | 20 day SMA | 17.88 | 17.89 | 17.9 | | 35 day SMA | 18.12 | 18.17 | 18.22 | | 50 day SMA | 18.09 | 18.09 | 18.09 | | 100 day SMA | 18.11 | 18.13 | 18.15 | | 150 day SMA | 18.72 | 18.72 | 18.72 | | 200 day SMA | 18.26 | 18.26 | 18.26 |
|
|
