Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets Mediwound Strong Daily Stock price targets for Mediwound MDWD are 16.59 and 17.66 | Daily Target 1 | 16.37 | | Daily Target 2 | 16.81 | | Daily Target 3 | 17.44 | | Daily Target 4 | 17.88 | | Daily Target 5 | 18.51 |
Daily price and volume Mediwound
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
17.25 (0%) |
18.07 |
17.00 - 18.07 |
0.5799 times |
| Thu 01 May 2025 |
17.25 (-2.6%) |
17.52 |
17.14 - 17.88 |
0.5853 times |
| Wed 30 April 2025 |
17.71 (-2.48%) |
17.99 |
17.47 - 18.16 |
0.6142 times |
| Tue 29 April 2025 |
18.16 (-0.71%) |
18.33 |
18.00 - 18.53 |
0.3848 times |
| Mon 28 April 2025 |
18.29 (1.16%) |
18.18 |
18.07 - 18.40 |
0.5925 times |
| Fri 25 April 2025 |
18.08 (0.28%) |
18.00 |
17.65 - 18.32 |
0.7587 times |
| Thu 24 April 2025 |
18.03 (0.45%) |
17.98 |
17.85 - 18.22 |
0.7081 times |
| Tue 22 April 2025 |
17.95 (1.7%) |
17.62 |
17.62 - 18.25 |
1.4831 times |
| Mon 21 April 2025 |
17.65 (3.22%) |
16.84 |
16.80 - 17.69 |
1.8227 times |
| Thu 17 April 2025 |
17.10 (4.97%) |
16.33 |
16.33 - 17.51 |
2.4706 times |
| Wed 16 April 2025 |
16.29 (0%) |
16.31 |
16.05 - 16.50 |
0 times |
Weekly price and charts Mediwound Strong weekly Stock price targets for Mediwound MDWD are 16.36 and 17.89 | Weekly Target 1 | 16.06 | | Weekly Target 2 | 16.66 | | Weekly Target 3 | 17.593333333333 | | Weekly Target 4 | 18.19 | | Weekly Target 5 | 19.12 |
Weekly price and volumes for Mediwound
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
17.25 (-4.59%) |
18.18 |
17.00 - 18.53 |
0.8477 times |
| Fri 25 April 2025 |
18.08 (5.73%) |
16.84 |
16.80 - 18.32 |
1.4676 times |
| Thu 17 April 2025 |
17.10 (4.97%) |
16.31 |
16.05 - 17.51 |
0.7597 times |
| Wed 16 April 2025 |
16.29 (0%) |
16.31 |
16.05 - 16.50 |
0 times |
| Wed 16 April 2025 |
16.29 (0%) |
16.31 |
16.05 - 16.50 |
0 times |
| Wed 16 April 2025 |
16.29 (0%) |
16.31 |
16.05 - 16.50 |
0.1596 times |
| Wed 16 April 2025 |
16.29 (-0.49%) |
16.37 |
16.01 - 16.85 |
0.3911 times |
| Fri 11 April 2025 |
16.37 (9.35%) |
14.64 |
14.14 - 16.74 |
2.5281 times |
| Fri 04 April 2025 |
14.97 (-6.14%) |
15.90 |
14.71 - 16.44 |
2.6981 times |
| Fri 28 March 2025 |
15.95 (-1.97%) |
16.33 |
15.85 - 17.20 |
1.1482 times |
| Fri 21 March 2025 |
16.27 (-12.24%) |
18.58 |
16.22 - 19.68 |
3.1474 times |
Monthly price and charts Mediwound Strong monthly Stock price targets for Mediwound MDWD are 16.59 and 17.66 | Monthly Target 1 | 16.37 | | Monthly Target 2 | 16.81 | | Monthly Target 3 | 17.44 | | Monthly Target 4 | 17.88 | | Monthly Target 5 | 18.51 |
Monthly price and volumes Mediwound
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
17.25 (-2.6%) |
17.52 |
17.00 - 18.07 |
0.0557 times |
| Wed 30 April 2025 |
17.71 (14.11%) |
15.44 |
14.14 - 18.53 |
1.2084 times |
| Mon 31 March 2025 |
15.52 (-6.51%) |
16.59 |
14.71 - 19.68 |
1.3795 times |
| Fri 28 February 2025 |
16.60 (-15.22%) |
19.17 |
15.83 - 20.55 |
1.1541 times |
| Fri 31 January 2025 |
19.58 (10%) |
17.87 |
15.80 - 20.62 |
1.4746 times |
| Tue 31 December 2024 |
17.80 (5.33%) |
17.70 |
16.35 - 18.25 |
0.7526 times |
| Tue 26 November 2024 |
16.90 (-6.63%) |
18.10 |
15.53 - 18.42 |
0.8494 times |
| Thu 31 October 2024 |
18.10 (0.22%) |
17.86 |
16.26 - 18.41 |
0.6268 times |
| Mon 30 September 2024 |
18.06 (-1.79%) |
18.09 |
16.25 - 18.77 |
0.7233 times |
| Fri 30 August 2024 |
18.39 (-4.37%) |
19.23 |
16.15 - 20.55 |
1.7757 times |
| Wed 31 July 2024 |
19.23 (23.9%) |
15.30 |
14.43 - 24.00 |
6.0655 times |
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value | | 5 day DMA | 17.73 | | 12 day DMA | 17.5 | | 20 day DMA | 16.97 | | 35 day DMA | 16.79 | | 50 day DMA | 16.85 | | 100 day DMA | 17.5 | | 150 day DMA | 17.38 | | 200 day DMA | 17.62 | EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.54 | 17.68 | 17.9 | | 12 day EMA | 17.41 | 17.44 | 17.48 | | 20 day EMA | 17.2 | 17.19 | 17.18 | | 35 day EMA | 17.14 | 17.13 | 17.12 | | 50 day EMA | 17.07 | 17.06 | 17.05 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.73 | 17.9 | 18.05 | | 12 day SMA | 17.5 | 17.42 | 17.34 | | 20 day SMA | 16.97 | 16.88 | 16.77 | | 35 day SMA | 16.79 | 16.82 | 16.85 | | 50 day SMA | 16.85 | 16.86 | 16.89 | | 100 day SMA | 17.5 | 17.5 | 17.5 | | 150 day SMA | 17.38 | 17.38 | 17.38 | | 200 day SMA | 17.62 | 17.64 | 17.65 |
|
|
