PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets PeapackGladstone Strong Daily Stock price targets for PeapackGladstone PGC are 28.33 and 29.25 | Daily Target 1 | 27.57 | | Daily Target 2 | 28.16 | | Daily Target 3 | 28.493333333333 | | Daily Target 4 | 29.08 | | Daily Target 5 | 29.41 |
Daily price and volume Peapack Gladstone
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
28.74 (2.86%) |
28.38 |
27.91 - 28.83 |
0.7963 times |
| Thu 01 May 2025 |
27.94 (0.94%) |
27.30 |
27.30 - 28.15 |
0.921 times |
| Wed 30 April 2025 |
27.68 (-1.14%) |
27.34 |
27.00 - 27.96 |
1.117 times |
| Tue 29 April 2025 |
28.00 (1.49%) |
27.54 |
27.47 - 28.07 |
0.7881 times |
| Mon 28 April 2025 |
27.59 (0.33%) |
27.68 |
27.13 - 27.96 |
0.8744 times |
| Fri 25 April 2025 |
27.50 (-0.58%) |
27.29 |
26.95 - 27.58 |
0.8031 times |
| Thu 24 April 2025 |
27.66 (1.65%) |
26.97 |
26.90 - 27.70 |
0.9991 times |
| Tue 22 April 2025 |
27.21 (5.26%) |
26.08 |
25.97 - 27.31 |
1.5213 times |
| Mon 21 April 2025 |
25.85 (-0.92%) |
25.68 |
25.55 - 25.95 |
1.0992 times |
| Thu 17 April 2025 |
26.09 (1.05%) |
25.82 |
25.82 - 26.61 |
1.0806 times |
| Wed 16 April 2025 |
25.82 (0%) |
25.67 |
25.52 - 26.15 |
0 times |
Weekly price and charts PeapackGladstone Strong weekly Stock price targets for PeapackGladstone PGC are 27.87 and 29.7 | Weekly Target 1 | 26.36 | | Weekly Target 2 | 27.55 | | Weekly Target 3 | 28.19 | | Weekly Target 4 | 29.38 | | Weekly Target 5 | 30.02 |
Weekly price and volumes for Peapack Gladstone
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
28.74 (4.51%) |
27.68 |
27.00 - 28.83 |
1.1556 times |
| Fri 25 April 2025 |
27.50 (5.4%) |
25.68 |
25.55 - 27.70 |
1.1366 times |
| Thu 17 April 2025 |
26.09 (1.05%) |
25.67 |
25.52 - 26.61 |
0.2777 times |
| Wed 16 April 2025 |
25.82 (0%) |
25.67 |
25.52 - 26.15 |
0 times |
| Wed 16 April 2025 |
25.82 (0%) |
25.67 |
25.52 - 26.15 |
0.3687 times |
| Wed 16 April 2025 |
25.82 (0%) |
25.67 |
25.52 - 26.15 |
0 times |
| Wed 16 April 2025 |
25.82 (3.49%) |
25.21 |
24.42 - 26.15 |
1.2085 times |
| Fri 11 April 2025 |
24.95 (-1.73%) |
24.78 |
23.96 - 27.17 |
2.9678 times |
| Fri 04 April 2025 |
25.39 (-10.79%) |
28.09 |
24.60 - 29.58 |
2.176 times |
| Fri 28 March 2025 |
28.46 (-0.7%) |
29.08 |
28.30 - 29.91 |
0.709 times |
| Fri 21 March 2025 |
28.66 (-1.41%) |
28.85 |
28.33 - 30.10 |
2.5392 times |
Monthly price and charts PeapackGladstone Strong monthly Stock price targets for PeapackGladstone PGC are 28.02 and 29.55 | Monthly Target 1 | 26.76 | | Monthly Target 2 | 27.75 | | Monthly Target 3 | 28.29 | | Monthly Target 4 | 29.28 | | Monthly Target 5 | 29.82 |
Monthly price and volumes Peapack Gladstone
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
28.74 (3.83%) |
27.30 |
27.30 - 28.83 |
0.0738 times |
| Wed 30 April 2025 |
27.68 (-2.54%) |
28.14 |
23.96 - 29.58 |
1.421 times |
| Mon 31 March 2025 |
28.40 (-12.24%) |
32.39 |
27.85 - 33.30 |
1.1517 times |
| Fri 28 February 2025 |
32.36 (2.24%) |
30.69 |
30.01 - 35.41 |
0.9001 times |
| Fri 31 January 2025 |
31.65 (-1.25%) |
32.24 |
28.76 - 33.51 |
1.0093 times |
| Tue 31 December 2024 |
32.05 (-13.12%) |
36.37 |
31.58 - 36.97 |
0.757 times |
| Tue 26 November 2024 |
36.89 (14.78%) |
32.53 |
31.11 - 37.88 |
1.674 times |
| Thu 31 October 2024 |
32.14 (17.26%) |
27.47 |
26.26 - 34.11 |
0.8841 times |
| Mon 30 September 2024 |
27.41 (-4.03%) |
28.20 |
25.55 - 29.77 |
0.8542 times |
| Fri 30 August 2024 |
28.56 (1.06%) |
28.23 |
23.98 - 28.65 |
1.2749 times |
| Wed 31 July 2024 |
28.26 (24.77%) |
22.52 |
20.98 - 29.40 |
1.357 times |
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value | | 5 day DMA | 27.99 | | 12 day DMA | 27.16 | | 20 day DMA | 26.53 | | 35 day DMA | 27.2 | | 50 day DMA | 28.22 | | 100 day DMA | 30.5 | | 150 day DMA | 30.98 | | 200 day DMA | 29.95 | EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.03 | 27.67 | 27.54 | | 12 day EMA | 27.43 | 27.19 | 27.05 | | 20 day EMA | 27.28 | 27.13 | 27.04 | | 35 day EMA | 27.86 | 27.81 | 27.8 | | 50 day EMA | 28.67 | 28.67 | 28.7 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.99 | 27.74 | 27.69 | | 12 day SMA | 27.16 | 26.92 | 26.74 | | 20 day SMA | 26.53 | 26.34 | 26.22 | | 35 day SMA | 27.2 | 27.21 | 27.23 | | 50 day SMA | 28.22 | 28.3 | 28.41 | | 100 day SMA | 30.5 | 30.58 | 30.66 | | 150 day SMA | 30.98 | 30.97 | 30.98 | | 200 day SMA | 29.95 | 29.93 | 29.91 |
|
|
