GladstoneInv GAINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Inv GAINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GladstoneInv Strong Daily Stock price targets for GladstoneInv GAINN are 24.78 and 24.99 | Daily Target 1 | 24.6 | | Daily Target 2 | 24.74 | | Daily Target 3 | 24.81 | | Daily Target 4 | 24.95 | | Daily Target 5 | 25.02 |
Daily price and volume Gladstone Inv
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.88 (0.04%) |
24.67 |
24.67 - 24.88 |
0.1429 times |
Wed 16 April 2025 |
24.87 (0%) |
24.89 |
24.87 - 24.89 |
0 times |
Wed 16 April 2025 |
24.87 (0%) |
24.89 |
24.87 - 24.89 |
0.1211 times |
Wed 16 April 2025 |
24.87 (0%) |
24.89 |
24.87 - 24.89 |
0 times |
Wed 16 April 2025 |
24.87 (0.65%) |
24.89 |
24.87 - 24.89 |
0 times |
Tue 15 April 2025 |
24.71 (-0.76%) |
24.78 |
24.62 - 24.78 |
0.6739 times |
Fri 11 April 2025 |
24.90 (-0.08%) |
24.85 |
24.85 - 25.00 |
5.3444 times |
Thu 10 April 2025 |
24.92 (0.08%) |
24.86 |
24.85 - 24.97 |
0.3485 times |
Wed 09 April 2025 |
24.90 (-0.16%) |
24.98 |
24.85 - 25.00 |
2.3469 times |
Tue 08 April 2025 |
24.94 (0.36%) |
24.86 |
24.77 - 24.94 |
1.0224 times |
Mon 07 April 2025 |
24.85 (-1.07%) |
24.94 |
24.80 - 24.95 |
3.0672 times |
Weekly price and charts GladstoneInv Strong weekly Stock price targets for GladstoneInv GAINN are 24.67 and 24.89 | Weekly Target 1 | 24.59 | | Weekly Target 2 | 24.74 | | Weekly Target 3 | 24.813333333333 | | Weekly Target 4 | 24.96 | | Weekly Target 5 | 25.03 |
Weekly price and volumes for Gladstone Inv
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.88 (0.04%) |
24.89 |
24.67 - 24.89 |
0.0396 times |
Wed 16 April 2025 |
24.87 (0%) |
24.89 |
24.87 - 24.89 |
0.0336 times |
Wed 16 April 2025 |
24.87 (0%) |
24.89 |
24.87 - 24.89 |
0 times |
Wed 16 April 2025 |
24.87 (-0.12%) |
24.78 |
24.62 - 24.89 |
0.1868 times |
Fri 11 April 2025 |
24.90 (-0.88%) |
24.94 |
24.77 - 25.00 |
3.3626 times |
Fri 04 April 2025 |
25.12 (0.88%) |
24.96 |
24.71 - 25.12 |
2.1193 times |
Fri 28 March 2025 |
24.90 (-0.16%) |
24.94 |
24.85 - 24.97 |
1.0951 times |
Fri 21 March 2025 |
24.94 (-0.32%) |
24.82 |
24.80 - 25.00 |
0.612 times |
Fri 14 March 2025 |
25.02 (0.89%) |
24.80 |
24.80 - 25.13 |
1.5138 times |
Fri 07 March 2025 |
24.80 (0.81%) |
24.76 |
24.68 - 24.86 |
1.0372 times |
Fri 28 February 2025 |
24.60 (-0.89%) |
24.79 |
24.60 - 25.09 |
3.8522 times |
Monthly price and charts GladstoneInv Strong monthly Stock price targets for GladstoneInv GAINN are 24.5 and 25 | Monthly Target 1 | 24.37 | | Monthly Target 2 | 24.63 | | Monthly Target 3 | 24.873333333333 | | Monthly Target 4 | 25.13 | | Monthly Target 5 | 25.37 |
Monthly price and volumes Gladstone Inv
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.88 (-0.12%) |
25.00 |
24.62 - 25.12 |
0.4995 times |
Mon 31 March 2025 |
24.91 (1.26%) |
24.76 |
24.68 - 25.13 |
0.3934 times |
Fri 28 February 2025 |
24.60 (0.16%) |
24.56 |
24.55 - 25.09 |
2.1495 times |
Fri 31 January 2025 |
24.56 (-1.25%) |
24.65 |
24.50 - 24.80 |
0.8132 times |
Tue 31 December 2024 |
24.87 (1.51%) |
24.62 |
24.50 - 24.89 |
3.4633 times |
Tue 26 November 2024 |
24.50 (0.41%) |
24.51 |
24.32 - 24.62 |
0.5585 times |
Thu 31 October 2024 |
24.40 (-1.01%) |
24.79 |
24.25 - 24.99 |
0.8777 times |
Mon 30 September 2024 |
24.65 (1.15%) |
24.54 |
24.30 - 25.28 |
0.3722 times |
Fri 30 August 2024 |
24.37 (0.95%) |
24.15 |
24.15 - 24.50 |
0.3125 times |
Wed 31 July 2024 |
24.14 (0.08%) |
24.12 |
24.05 - 24.95 |
0.5601 times |
Fri 28 June 2024 |
24.12 (-0.54%) |
24.29 |
24.00 - 24.44 |
0.3164 times |
DMA SMA EMA moving averages of Gladstone Inv GAINN
DMA (daily moving average) of Gladstone Inv GAINN
| DMA period | DMA value | | 5 day DMA | 24.87 | | 12 day DMA | 24.89 | | 20 day DMA | 24.92 | | 35 day DMA | 24.9 | | 50 day DMA | 24.87 | | 100 day DMA | 24.73 | | 150 day DMA | 24.71 | | 200 day DMA | 24.6 | EMA (exponential moving average) of Gladstone Inv GAINN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.87 | 24.86 | 24.86 | | 12 day EMA | 24.9 | 24.9 | 24.9 | | 20 day EMA | 24.91 | 24.91 | 24.91 | | 35 day EMA | 24.86 | 24.86 | 24.86 | | 50 day EMA | 24.84 | 24.84 | 24.84 |
SMA (simple moving average) of Gladstone Inv GAINN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.87 | 24.84 | 24.84 | | 12 day SMA | 24.89 | 24.91 | 24.92 | | 20 day SMA | 24.92 | 24.92 | 24.93 | | 35 day SMA | 24.9 | 24.89 | 24.9 | | 50 day SMA | 24.87 | 24.86 | 24.86 | | 100 day SMA | 24.73 | 24.73 | 24.73 | | 150 day SMA | 24.71 | 24.71 | 24.7 | | 200 day SMA | 24.6 | 24.6 | 24.59 |
|
|
