GladstoneInv GAINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Inv GAINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GladstoneInv Strong Daily Stock price targets for GladstoneInv GAINN are 25.02 and 25.02 | Daily Target 1 | 25.02 | | Daily Target 2 | 25.02 | | Daily Target 3 | 25.02 | | Daily Target 4 | 25.02 | | Daily Target 5 | 25.02 |
Daily price and volume Gladstone Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.02 (-0.08%) |
25.02 |
25.02 - 25.02 |
0.0149 times |
Wed 09 July 2025 |
25.04 (0.08%) |
25.04 |
25.04 - 25.04 |
0.0595 times |
Tue 08 July 2025 |
25.02 (0.08%) |
25.02 |
25.02 - 25.02 |
0.0893 times |
Mon 07 July 2025 |
25.00 (-0.24%) |
25.00 |
25.00 - 25.04 |
0.1637 times |
Tue 01 July 2025 |
25.06 (0.6%) |
25.06 |
25.06 - 25.06 |
0.0893 times |
Mon 30 June 2025 |
24.91 (-0.28%) |
25.00 |
24.91 - 25.12 |
8.0655 times |
Fri 27 June 2025 |
24.98 (-0.08%) |
24.95 |
24.95 - 24.99 |
0.3125 times |
Thu 26 June 2025 |
25.00 (0.28%) |
24.95 |
24.95 - 25.00 |
0.5655 times |
Wed 25 June 2025 |
24.93 (-0.28%) |
24.97 |
24.93 - 24.97 |
0.3571 times |
Tue 24 June 2025 |
25.00 (0.16%) |
24.92 |
24.92 - 25.00 |
0.2827 times |
Mon 23 June 2025 |
24.96 (0.24%) |
24.90 |
24.90 - 24.96 |
0.0744 times |
Weekly price and charts GladstoneInv Strong weekly Stock price targets for GladstoneInv GAINN are 25.01 and 25.05 | Weekly Target 1 | 24.98 | | Weekly Target 2 | 25 | | Weekly Target 3 | 25.02 | | Weekly Target 4 | 25.04 | | Weekly Target 5 | 25.06 |
Weekly price and volumes for Gladstone Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.02 (-0.16%) |
25.00 |
25.00 - 25.04 |
0.1426 times |
Tue 01 July 2025 |
25.06 (0.32%) |
25.00 |
24.91 - 25.12 |
3.5515 times |
Fri 27 June 2025 |
24.98 (0.32%) |
24.90 |
24.90 - 25.00 |
0.6935 times |
Fri 20 June 2025 |
24.90 (0%) |
24.90 |
24.90 - 24.91 |
0.2463 times |
Fri 13 June 2025 |
24.90 (-0.08%) |
24.92 |
24.90 - 24.94 |
0.4796 times |
Fri 06 June 2025 |
24.92 (1.42%) |
24.75 |
24.75 - 25.00 |
0.6286 times |
Fri 30 May 2025 |
24.57 (-1.44%) |
24.97 |
24.57 - 24.97 |
2.9747 times |
Fri 23 May 2025 |
24.93 (-0.2%) |
24.97 |
24.75 - 24.97 |
0.4472 times |
Fri 16 May 2025 |
24.98 (0.12%) |
24.75 |
24.70 - 24.98 |
0.6157 times |
Fri 09 May 2025 |
24.95 (0.52%) |
24.84 |
24.65 - 24.95 |
0.2203 times |
Fri 02 May 2025 |
24.82 (0.08%) |
24.80 |
24.67 - 25.00 |
1.9183 times |
Monthly price and charts GladstoneInv Strong monthly Stock price targets for GladstoneInv GAINN are 24.98 and 25.04 | Monthly Target 1 | 24.97 | | Monthly Target 2 | 24.99 | | Monthly Target 3 | 25.026666666667 | | Monthly Target 4 | 25.05 | | Monthly Target 5 | 25.09 |
Monthly price and volumes Gladstone Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.02 (0.44%) |
25.06 |
25.00 - 25.06 |
0.0162 times |
Mon 30 June 2025 |
24.91 (1.38%) |
24.75 |
24.75 - 25.12 |
0.4972 times |
Fri 30 May 2025 |
24.57 (-1.72%) |
24.80 |
24.57 - 24.98 |
0.4809 times |
Wed 30 April 2025 |
25.00 (0.36%) |
25.00 |
24.60 - 25.12 |
0.6892 times |
Mon 31 March 2025 |
24.91 (1.26%) |
24.76 |
24.68 - 25.13 |
0.3963 times |
Fri 28 February 2025 |
24.60 (0.16%) |
24.56 |
24.55 - 25.09 |
2.1653 times |
Fri 31 January 2025 |
24.56 (-1.25%) |
24.65 |
24.50 - 24.80 |
0.8192 times |
Tue 31 December 2024 |
24.87 (1.51%) |
24.62 |
24.50 - 24.89 |
3.4888 times |
Tue 26 November 2024 |
24.50 (0.41%) |
24.51 |
24.32 - 24.62 |
0.5626 times |
Thu 31 October 2024 |
24.40 (-1.01%) |
24.79 |
24.25 - 24.99 |
0.8842 times |
Mon 30 September 2024 |
24.65 (1.15%) |
24.54 |
24.30 - 25.28 |
0.3749 times |
DMA SMA EMA moving averages of Gladstone Inv GAINN
DMA (daily moving average) of Gladstone Inv GAINN
| DMA period | DMA value | | 5 day DMA | 25.03 | | 12 day DMA | 24.99 | | 20 day DMA | 24.95 | | 35 day DMA | 24.92 | | 50 day DMA | 24.89 | | 100 day DMA | 24.88 | | 150 day DMA | 24.79 | | 200 day DMA | 24.76 | EMA (exponential moving average) of Gladstone Inv GAINN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.01 | 25.01 | 25 | | 12 day EMA | 24.99 | 24.98 | 24.97 | | 20 day EMA | 24.96 | 24.95 | 24.94 | | 35 day EMA | 24.94 | 24.94 | 24.93 | | 50 day EMA | 24.91 | 24.91 | 24.9 |
SMA (simple moving average) of Gladstone Inv GAINN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.03 | 25.01 | 24.99 | | 12 day SMA | 24.99 | 24.98 | 24.96 | | 20 day SMA | 24.95 | 24.94 | 24.94 | | 35 day SMA | 24.92 | 24.92 | 24.92 | | 50 day SMA | 24.89 | 24.89 | 24.89 | | 100 day SMA | 24.88 | 24.88 | 24.87 | | 150 day SMA | 24.79 | 24.78 | 24.78 | | 200 day SMA | 24.76 | 24.75 | 24.75 |
|
|
