CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation Strong Daily Stock price targets for CognexCorporation CGNX are 38.73 and 40.76 | Daily Target 1 | 38.15 | | Daily Target 2 | 39.31 | | Daily Target 3 | 40.18 | | Daily Target 4 | 41.34 | | Daily Target 5 | 42.21 |
Daily price and volume Cognex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
40.47 (-0.74%) |
40.92 |
39.02 - 41.05 |
1.403 times |
Thu 31 July 2025 |
40.77 (20.76%) |
38.52 |
38.47 - 42.14 |
2.7989 times |
Wed 30 July 2025 |
33.76 (-1.46%) |
34.54 |
33.45 - 35.00 |
0.8657 times |
Tue 29 July 2025 |
34.26 (-1.07%) |
34.83 |
34.20 - 34.97 |
0.8495 times |
Mon 28 July 2025 |
34.63 (1.61%) |
34.33 |
34.00 - 34.64 |
0.6583 times |
Fri 25 July 2025 |
34.08 (-0.26%) |
34.30 |
33.52 - 34.43 |
0.5045 times |
Thu 24 July 2025 |
34.17 (-1.27%) |
34.60 |
33.98 - 34.61 |
0.6654 times |
Wed 23 July 2025 |
34.61 (1.02%) |
34.50 |
34.28 - 34.85 |
0.8426 times |
Tue 22 July 2025 |
34.26 (1.57%) |
33.76 |
33.73 - 34.40 |
0.5336 times |
Mon 21 July 2025 |
33.73 (-1%) |
34.29 |
33.65 - 34.38 |
0.8785 times |
Fri 18 July 2025 |
34.07 (0.77%) |
34.16 |
33.48 - 34.40 |
0.792 times |
Weekly price and charts CognexCorporation Strong weekly Stock price targets for CognexCorporation CGNX are 36.96 and 45.65 | Weekly Target 1 | 30 | | Weekly Target 2 | 35.23 | | Weekly Target 3 | 38.686666666667 | | Weekly Target 4 | 43.92 | | Weekly Target 5 | 47.38 |
Weekly price and volumes for Cognex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
40.47 (18.75%) |
34.33 |
33.45 - 42.14 |
1.9411 times |
Fri 25 July 2025 |
34.08 (0.03%) |
34.29 |
33.52 - 34.85 |
1.011 times |
Fri 18 July 2025 |
34.07 (-0.79%) |
34.15 |
32.55 - 34.40 |
0.7929 times |
Fri 11 July 2025 |
34.34 (5.6%) |
32.26 |
31.77 - 35.04 |
1.327 times |
Thu 03 July 2025 |
32.52 (3.37%) |
31.60 |
31.42 - 33.41 |
0.6654 times |
Fri 27 June 2025 |
31.46 (6.25%) |
29.41 |
29.22 - 32.09 |
1.0575 times |
Fri 20 June 2025 |
29.61 (-1.79%) |
30.32 |
29.38 - 30.53 |
0.5455 times |
Fri 13 June 2025 |
30.15 (-0.43%) |
30.69 |
29.89 - 31.85 |
1.0436 times |
Fri 06 June 2025 |
30.28 (1.03%) |
29.86 |
29.25 - 30.90 |
0.9797 times |
Fri 30 May 2025 |
29.97 (0.84%) |
30.38 |
29.78 - 30.93 |
0.6361 times |
Fri 23 May 2025 |
29.72 (-5.89%) |
31.03 |
29.00 - 31.27 |
1.0247 times |
Monthly price and charts CognexCorporation Strong monthly Stock price targets for CognexCorporation CGNX are 38.73 and 40.76 | Monthly Target 1 | 38.15 | | Monthly Target 2 | 39.31 | | Monthly Target 3 | 40.18 | | Monthly Target 4 | 41.34 | | Monthly Target 5 | 42.21 |
Monthly price and volumes Cognex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
40.47 (-0.74%) |
40.92 |
39.02 - 41.05 |
0.1046 times |
Thu 31 July 2025 |
40.77 (28.53%) |
31.53 |
31.50 - 42.14 |
1.2949 times |
Mon 30 June 2025 |
31.72 (5.84%) |
29.86 |
29.22 - 32.09 |
0.9662 times |
Fri 30 May 2025 |
29.97 (9.78%) |
27.52 |
27.20 - 32.15 |
1.1492 times |
Wed 30 April 2025 |
27.30 (-8.48%) |
29.83 |
22.67 - 30.79 |
2.2209 times |
Mon 31 March 2025 |
29.83 (-9.05%) |
32.86 |
29.39 - 34.32 |
1.3787 times |
Fri 28 February 2025 |
32.80 (-17.79%) |
38.67 |
32.14 - 40.00 |
0.974 times |
Fri 31 January 2025 |
39.90 (11.27%) |
35.93 |
35.53 - 41.43 |
0.7193 times |
Tue 31 December 2024 |
35.86 (-10.88%) |
37.95 |
35.08 - 38.98 |
0.5744 times |
Tue 26 November 2024 |
40.24 (0.02%) |
40.23 |
38.10 - 43.30 |
0.6177 times |
Thu 31 October 2024 |
40.23 (-0.67%) |
40.20 |
38.01 - 44.17 |
0.7743 times |
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value | | 5 day DMA | 36.78 | | 12 day DMA | 35.22 | | 20 day DMA | 34.52 | | 35 day DMA | 33 | | 50 day DMA | 32.2 | | 100 day DMA | 30.18 | | 150 day DMA | 32.35 | | 200 day DMA | 34.11 | EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.71 | 36.33 | 34.11 | | 12 day EMA | 35.82 | 34.98 | 33.93 | | 20 day EMA | 34.82 | 34.23 | 33.54 | | 35 day EMA | 33.67 | 33.27 | 32.83 | | 50 day EMA | 32.63 | 32.31 | 31.97 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.78 | 35.5 | 34.18 | | 12 day SMA | 35.22 | 34.62 | 33.99 | | 20 day SMA | 34.52 | 34.12 | 33.72 | | 35 day SMA | 33 | 32.74 | 32.46 | | 50 day SMA | 32.2 | 32.01 | 31.83 | | 100 day SMA | 30.18 | 30.12 | 30.03 | | 150 day SMA | 32.35 | 32.32 | 32.29 | | 200 day SMA | 34.11 | 34.11 | 34.1 |
|
|
