AbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbeonaTherapeutics Strong Daily Stock price targets for AbeonaTherapeutics ABEO are 6.29 and 6.82 | Daily Target 1 | 6.2 | | Daily Target 2 | 6.38 | | Daily Target 3 | 6.73 | | Daily Target 4 | 6.91 | | Daily Target 5 | 7.26 |
Daily price and volume Abeona Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
6.56 (-4.51%) |
6.96 |
6.55 - 7.08 |
0.3861 times |
| Thu 01 May 2025 |
6.87 (4.73%) |
6.56 |
6.37 - 7.05 |
0.7413 times |
| Wed 30 April 2025 |
6.56 (23.77%) |
5.39 |
5.34 - 7.32 |
3.9792 times |
| Tue 29 April 2025 |
5.30 (-0.93%) |
5.32 |
4.87 - 5.55 |
3.2051 times |
| Mon 28 April 2025 |
5.35 (0.38%) |
5.47 |
5.07 - 5.51 |
0.4651 times |
| Fri 25 April 2025 |
5.33 (-1.11%) |
5.40 |
5.23 - 5.48 |
0.2248 times |
| Thu 24 April 2025 |
5.39 (2.08%) |
5.21 |
5.20 - 5.55 |
0.2906 times |
| Tue 22 April 2025 |
5.28 (7.32%) |
4.94 |
4.90 - 5.32 |
0.2712 times |
| Mon 21 April 2025 |
4.92 (1.65%) |
4.81 |
4.66 - 4.99 |
0.2596 times |
| Thu 17 April 2025 |
4.84 (-0.21%) |
4.87 |
4.82 - 4.95 |
0.1769 times |
| Wed 16 April 2025 |
4.85 (0%) |
4.86 |
4.67 - 4.93 |
0 times |
Weekly price and charts AbeonaTherapeutics Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 5.72 and 8.17 | Weekly Target 1 | 3.8 | | Weekly Target 2 | 5.18 | | Weekly Target 3 | 6.25 | | Weekly Target 4 | 7.63 | | Weekly Target 5 | 8.7 |
Weekly price and volumes for Abeona Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
6.56 (23.08%) |
5.47 |
4.87 - 7.32 |
6.4493 times |
| Fri 25 April 2025 |
5.33 (10.12%) |
4.81 |
4.66 - 5.55 |
0.7688 times |
| Thu 17 April 2025 |
4.84 (-0.21%) |
4.86 |
4.67 - 4.95 |
0.13 times |
| Wed 16 April 2025 |
4.85 (0%) |
4.86 |
4.67 - 4.93 |
0 times |
| Wed 16 April 2025 |
4.85 (0%) |
4.86 |
4.67 - 4.93 |
0 times |
| Wed 16 April 2025 |
4.85 (5.43%) |
4.65 |
4.57 - 5.02 |
0.4653 times |
| Fri 11 April 2025 |
4.60 (1.77%) |
4.33 |
3.93 - 4.84 |
0.7854 times |
| Fri 04 April 2025 |
4.52 (-9.05%) |
4.91 |
4.40 - 4.99 |
0.7597 times |
| Fri 28 March 2025 |
4.97 (-3.5%) |
5.19 |
4.85 - 5.24 |
0.2196 times |
| Fri 21 March 2025 |
5.15 (-2.65%) |
5.29 |
4.95 - 5.41 |
0.4219 times |
| Fri 14 March 2025 |
5.29 (2.52%) |
5.11 |
4.92 - 5.60 |
0.2796 times |
Monthly price and charts AbeonaTherapeutics Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 6.21 and 6.92 | Monthly Target 1 | 5.96 | | Monthly Target 2 | 6.26 | | Monthly Target 3 | 6.67 | | Monthly Target 4 | 6.97 | | Monthly Target 5 | 7.38 |
Monthly price and volumes Abeona Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
6.56 (0%) |
6.56 |
6.37 - 7.08 |
0.5036 times |
| Wed 30 April 2025 |
6.56 (37.82%) |
4.74 |
3.93 - 7.32 |
5.1017 times |
| Mon 31 March 2025 |
4.76 (-9.16%) |
5.26 |
4.68 - 5.60 |
0.844 times |
| Fri 28 February 2025 |
5.24 (-5.42%) |
5.41 |
5.06 - 6.16 |
0.4838 times |
| Fri 31 January 2025 |
5.54 (-0.54%) |
5.61 |
5.05 - 6.11 |
0.6149 times |
| Tue 31 December 2024 |
5.57 (-7.63%) |
6.05 |
5.45 - 6.05 |
0.2723 times |
| Tue 26 November 2024 |
6.03 (-5.93%) |
6.47 |
5.62 - 6.78 |
0.6121 times |
| Thu 31 October 2024 |
6.41 (1.42%) |
6.39 |
6.04 - 6.78 |
0.5247 times |
| Mon 30 September 2024 |
6.32 (10.88%) |
5.69 |
5.32 - 6.47 |
0.4325 times |
| Fri 30 August 2024 |
5.70 (16.33%) |
4.94 |
4.30 - 5.84 |
0.6104 times |
| Wed 31 July 2024 |
4.90 (15.57%) |
4.22 |
4.11 - 5.70 |
0.8342 times |
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value | | 5 day DMA | 6.13 | | 12 day DMA | 5.51 | | 20 day DMA | 5.16 | | 35 day DMA | 5.07 | | 50 day DMA | 5.14 | | 100 day DMA | 5.4 | | 150 day DMA | 5.68 | | 200 day DMA | 5.56 | EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.25 | 6.09 | 5.7 | | 12 day EMA | 5.71 | 5.56 | 5.32 | | 20 day EMA | 5.46 | 5.34 | 5.18 | | 35 day EMA | 5.33 | 5.26 | 5.16 | | 50 day EMA | 5.31 | 5.26 | 5.19 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.13 | 5.88 | 5.59 | | 12 day SMA | 5.51 | 5.37 | 5.2 | | 20 day SMA | 5.16 | 5.05 | 4.94 | | 35 day SMA | 5.07 | 5.03 | 4.99 | | 50 day SMA | 5.14 | 5.12 | 5.1 | | 100 day SMA | 5.4 | 5.4 | 5.39 | | 150 day SMA | 5.68 | 5.67 | 5.67 | | 200 day SMA | 5.56 | 5.56 | 5.55 |
|
|
