AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic Strong Daily Stock price targets for AmericanPublic APEI are 33.51 and 35.08 | Daily Target 1 | 33.18 | | Daily Target 2 | 33.84 | | Daily Target 3 | 34.746666666667 | | Daily Target 4 | 35.41 | | Daily Target 5 | 36.32 |
Daily price and volume American Public
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
34.51 (-1.68%) |
35.02 |
34.08 - 35.65 |
0.7111 times |
Thu 04 December 2025 |
35.10 (0.66%) |
34.83 |
34.83 - 35.89 |
0.7615 times |
Wed 03 December 2025 |
34.87 (-1.33%) |
35.39 |
34.70 - 35.61 |
1.1177 times |
Tue 02 December 2025 |
35.34 (0.23%) |
35.26 |
34.51 - 36.29 |
1.4187 times |
Mon 01 December 2025 |
35.26 (1.26%) |
34.40 |
34.40 - 36.25 |
1.0575 times |
Fri 28 November 2025 |
34.82 (0.12%) |
34.72 |
34.39 - 35.22 |
0.4617 times |
Wed 26 November 2025 |
34.78 (-0.43%) |
34.73 |
34.37 - 35.36 |
0.5841 times |
Tue 25 November 2025 |
34.93 (1.87%) |
34.15 |
34.00 - 35.50 |
0.9855 times |
Mon 24 November 2025 |
34.29 (-1.47%) |
34.98 |
34.14 - 35.50 |
1.8006 times |
Fri 21 November 2025 |
34.80 (-1.05%) |
35.08 |
34.69 - 35.69 |
1.1016 times |
Thu 20 November 2025 |
35.17 (-0.65%) |
38.46 |
35.10 - 39.33 |
2.1443 times |
Weekly price and charts AmericanPublic Strong weekly Stock price targets for AmericanPublic APEI are 34.3 and 36.51 | Weekly Target 1 | 32.75 | | Weekly Target 2 | 33.63 | | Weekly Target 3 | 34.96 | | Weekly Target 4 | 35.84 | | Weekly Target 5 | 37.17 |
Weekly price and volumes for American Public
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
34.51 (-0.89%) |
34.40 |
34.08 - 36.29 |
0.9357 times |
Fri 28 November 2025 |
34.82 (0.06%) |
34.98 |
34.00 - 35.50 |
0.7077 times |
Fri 21 November 2025 |
34.80 (1.19%) |
34.24 |
32.96 - 39.33 |
1.2247 times |
Fri 14 November 2025 |
34.39 (10.69%) |
31.13 |
31.13 - 37.28 |
1.5825 times |
Fri 07 November 2025 |
31.07 (-7.23%) |
32.07 |
30.20 - 32.88 |
0.8716 times |
Fri 31 October 2025 |
33.49 (0%) |
34.04 |
32.55 - 37.00 |
0.6267 times |
Fri 31 October 2025 |
33.49 (-7.44%) |
36.18 |
32.55 - 37.00 |
1.7396 times |
Fri 24 October 2025 |
36.18 (-1.07%) |
36.73 |
34.90 - 38.49 |
0.8679 times |
Fri 17 October 2025 |
36.57 (-1.24%) |
37.06 |
36.12 - 39.08 |
0.7047 times |
Fri 10 October 2025 |
37.03 (-3.49%) |
38.54 |
36.10 - 38.83 |
0.739 times |
Fri 03 October 2025 |
38.37 (-0.44%) |
38.61 |
37.86 - 39.83 |
0.6932 times |
Monthly price and charts AmericanPublic Strong monthly Stock price targets for AmericanPublic APEI are 34.3 and 36.51 | Monthly Target 1 | 32.75 | | Monthly Target 2 | 33.63 | | Monthly Target 3 | 34.96 | | Monthly Target 4 | 35.84 | | Monthly Target 5 | 37.17 |
Monthly price and volumes American Public
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
34.51 (-0.89%) |
34.40 |
34.08 - 36.29 |
0.2676 times |
Fri 28 November 2025 |
34.82 (3.97%) |
32.07 |
30.20 - 39.33 |
1.2545 times |
Fri 31 October 2025 |
33.49 (-15.15%) |
39.15 |
32.55 - 39.83 |
1.4505 times |
Tue 30 September 2025 |
39.47 (30.78%) |
29.70 |
29.05 - 39.73 |
1.0021 times |
Fri 29 August 2025 |
30.18 (2.24%) |
29.44 |
27.74 - 31.82 |
1.1623 times |
Thu 31 July 2025 |
29.52 (-3.09%) |
30.16 |
27.87 - 32.24 |
1.3182 times |
Mon 30 June 2025 |
30.46 (3.43%) |
29.22 |
25.80 - 31.62 |
1.3698 times |
Fri 30 May 2025 |
29.45 (25.32%) |
23.46 |
23.00 - 30.19 |
1.0576 times |
Wed 30 April 2025 |
23.50 (5.29%) |
22.05 |
20.75 - 25.76 |
0.5932 times |
Mon 31 March 2025 |
22.32 (5.48%) |
21.35 |
18.76 - 25.60 |
0.5242 times |
Fri 28 February 2025 |
21.16 (-4.56%) |
21.50 |
20.33 - 23.00 |
0.3477 times |
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value | | 5 day DMA | 35.02 | | 12 day DMA | 34.94 | | 20 day DMA | 34.42 | | 35 day DMA | 34.48 | | 50 day DMA | 35.53 | | 100 day DMA | 33.56 | | 150 day DMA | 31.93 | | 200 day DMA | 29.59 | EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.86 | 35.03 | 34.99 | | 12 day EMA | 34.75 | 34.79 | 34.73 | | 20 day EMA | 34.67 | 34.69 | 34.65 | | 35 day EMA | 35.16 | 35.2 | 35.21 | | 50 day EMA | 35.6 | 35.64 | 35.66 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.02 | 35.08 | 35.01 | | 12 day SMA | 34.94 | 34.85 | 34.69 | | 20 day SMA | 34.42 | 34.23 | 34.04 | | 35 day SMA | 34.48 | 34.55 | 34.63 | | 50 day SMA | 35.53 | 35.6 | 35.65 | | 100 day SMA | 33.56 | 33.52 | 33.48 | | 150 day SMA | 31.93 | 31.85 | 31.77 | | 200 day SMA | 29.59 | 29.53 | 29.47 |
|
|
