AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic Strong Daily Stock price targets for AmericanPublic APEI are 24.39 and 25.44 | Daily Target 1 | 23.54 | | Daily Target 2 | 24.19 | | Daily Target 3 | 24.593333333333 | | Daily Target 4 | 25.24 | | Daily Target 5 | 25.64 |
Daily price and volume American Public
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
24.83 (5.84%) |
23.95 |
23.95 - 25.00 |
0.9249 times |
| Thu 01 May 2025 |
23.46 (-0.17%) |
23.46 |
23.00 - 23.69 |
0.7155 times |
| Wed 30 April 2025 |
23.50 (-1.47%) |
23.40 |
22.90 - 23.71 |
0.8079 times |
| Tue 29 April 2025 |
23.85 (-4.41%) |
25.05 |
21.98 - 25.37 |
1.8593 times |
| Mon 28 April 2025 |
24.95 (4.13%) |
24.16 |
24.16 - 25.76 |
3.1491 times |
| Fri 25 April 2025 |
23.96 (0.55%) |
24.41 |
23.50 - 24.44 |
0.536 times |
| Thu 24 April 2025 |
23.83 (3.74%) |
23.47 |
23.47 - 24.19 |
0.443 times |
| Tue 22 April 2025 |
22.97 (2.77%) |
22.68 |
21.85 - 23.10 |
0.4845 times |
| Mon 21 April 2025 |
22.35 (-7.45%) |
24.00 |
22.02 - 24.22 |
0.5312 times |
| Thu 17 April 2025 |
24.15 (0.42%) |
23.97 |
22.29 - 24.38 |
0.5486 times |
| Wed 16 April 2025 |
24.05 (0%) |
24.10 |
23.36 - 24.45 |
0 times |
Weekly price and charts AmericanPublic Strong weekly Stock price targets for AmericanPublic APEI are 23.41 and 27.19 | Weekly Target 1 | 20.41 | | Weekly Target 2 | 22.62 | | Weekly Target 3 | 24.19 | | Weekly Target 4 | 26.4 | | Weekly Target 5 | 27.97 |
Weekly price and volumes for American Public
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
24.83 (3.63%) |
24.16 |
21.98 - 25.76 |
3.9578 times |
| Fri 25 April 2025 |
23.96 (-0.79%) |
24.00 |
21.85 - 24.44 |
1.0588 times |
| Thu 17 April 2025 |
24.15 (0.42%) |
24.10 |
22.29 - 24.45 |
0.2912 times |
| Wed 16 April 2025 |
24.05 (0.04%) |
24.10 |
23.36 - 24.45 |
0 times |
| Wed 16 April 2025 |
24.04 (-0.04%) |
24.10 |
23.36 - 24.45 |
0.3911 times |
| Wed 16 April 2025 |
24.05 (0%) |
24.10 |
23.36 - 24.45 |
0 times |
| Wed 16 April 2025 |
24.05 (2.3%) |
23.87 |
23.08 - 24.63 |
0.5442 times |
| Fri 11 April 2025 |
23.51 (6.91%) |
21.01 |
20.75 - 25.05 |
1.6938 times |
| Fri 04 April 2025 |
21.99 (-2.18%) |
22.23 |
21.05 - 23.33 |
1.3558 times |
| Fri 28 March 2025 |
22.48 (1.35%) |
22.68 |
22.42 - 23.48 |
0.7074 times |
| Fri 21 March 2025 |
22.18 (2.31%) |
21.68 |
20.84 - 23.12 |
1.3859 times |
Monthly price and charts AmericanPublic Strong monthly Stock price targets for AmericanPublic APEI are 23.92 and 25.92 | Monthly Target 1 | 22.28 | | Monthly Target 2 | 23.55 | | Monthly Target 3 | 24.276666666667 | | Monthly Target 4 | 25.55 | | Monthly Target 5 | 26.28 |
Monthly price and volumes American Public
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
24.83 (5.66%) |
23.46 |
23.00 - 25.00 |
0.1188 times |
| Wed 30 April 2025 |
23.50 (5.29%) |
22.05 |
20.75 - 25.76 |
1.0924 times |
| Mon 31 March 2025 |
22.32 (5.48%) |
21.35 |
18.76 - 25.60 |
0.9653 times |
| Fri 28 February 2025 |
21.16 (-4.56%) |
21.50 |
20.33 - 23.00 |
0.6403 times |
| Fri 31 January 2025 |
22.17 (2.78%) |
21.74 |
18.80 - 22.64 |
0.7049 times |
| Tue 31 December 2024 |
21.57 (5.12%) |
21.21 |
20.58 - 23.84 |
0.7717 times |
| Tue 26 November 2024 |
20.52 (35.27%) |
15.28 |
14.97 - 20.88 |
1.0801 times |
| Thu 31 October 2024 |
15.17 (2.85%) |
14.74 |
13.45 - 15.90 |
0.7535 times |
| Mon 30 September 2024 |
14.75 (-11.78%) |
16.76 |
14.12 - 16.90 |
1.0262 times |
| Fri 30 August 2024 |
16.72 (-16.23%) |
19.96 |
11.80 - 20.00 |
2.8468 times |
| Wed 31 July 2024 |
19.96 (13.54%) |
17.67 |
16.26 - 20.96 |
2.4956 times |
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value | | 5 day DMA | 24.12 | | 12 day DMA | 23.83 | | 20 day DMA | 23.85 | | 35 day DMA | 23.28 | | 50 day DMA | 22.67 | | 100 day DMA | 22.14 | | 150 day DMA | 20.14 | | 200 day DMA | 19.2 | EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.08 | 23.71 | 23.83 | | 12 day EMA | 23.88 | 23.71 | 23.75 | | 20 day EMA | 23.66 | 23.54 | 23.55 | | 35 day EMA | 23.24 | 23.15 | 23.13 | | 50 day EMA | 22.76 | 22.68 | 22.65 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.12 | 23.94 | 24.02 | | 12 day SMA | 23.83 | 23.76 | 23.81 | | 20 day SMA | 23.85 | 23.74 | 23.67 | | 35 day SMA | 23.28 | 23.19 | 23.12 | | 50 day SMA | 22.67 | 22.6 | 22.58 | | 100 day SMA | 22.14 | 22.11 | 22.09 | | 150 day SMA | 20.14 | 20.08 | 20.02 | | 200 day SMA | 19.2 | 19.16 | 19.14 |
|
|
