DigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets DigiInternational Strong Daily Stock price targets for DigiInternational DGII are 26.63 and 27.26 | Daily Target 1 | 26.44 | | Daily Target 2 | 26.82 | | Daily Target 3 | 27.07 | | Daily Target 4 | 27.45 | | Daily Target 5 | 27.7 |
Daily price and volume Digi International
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
27.20 (-2.09%) |
27.30 |
26.69 - 27.32 |
1.4474 times |
| Tue 29 April 2025 |
27.78 (0.25%) |
27.49 |
27.49 - 27.97 |
0.9272 times |
| Mon 28 April 2025 |
27.71 (0.18%) |
27.73 |
27.26 - 27.98 |
0.9497 times |
| Fri 25 April 2025 |
27.66 (0.55%) |
27.29 |
27.13 - 27.67 |
0.7875 times |
| Thu 24 April 2025 |
27.51 (3.85%) |
26.83 |
26.72 - 27.57 |
1.0452 times |
| Tue 22 April 2025 |
26.49 (1.57%) |
26.53 |
25.98 - 26.65 |
1.5381 times |
| Mon 21 April 2025 |
26.08 (-0.84%) |
25.95 |
25.40 - 26.31 |
1.6931 times |
| Thu 17 April 2025 |
26.30 (-0.64%) |
26.46 |
23.93 - 26.71 |
1.6118 times |
| Wed 16 April 2025 |
26.47 (0%) |
26.07 |
26.00 - 26.58 |
0 times |
| Wed 16 April 2025 |
26.47 (0%) |
26.07 |
26.00 - 26.58 |
0 times |
| Wed 16 April 2025 |
26.47 (0%) |
26.07 |
26.00 - 26.58 |
1.8247 times |
Weekly price and charts DigiInternational Strong weekly Stock price targets for DigiInternational DGII are 26.3 and 27.59 | Weekly Target 1 | 26 | | Weekly Target 2 | 26.6 | | Weekly Target 3 | 27.29 | | Weekly Target 4 | 27.89 | | Weekly Target 5 | 28.58 |
Weekly price and volumes for Digi International
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
27.20 (-1.66%) |
27.73 |
26.69 - 27.98 |
0.9388 times |
| Fri 25 April 2025 |
27.66 (5.17%) |
25.95 |
25.40 - 27.67 |
1.43 times |
| Thu 17 April 2025 |
26.30 (-0.64%) |
26.07 |
23.93 - 26.71 |
0.4551 times |
| Wed 16 April 2025 |
26.47 (0%) |
26.07 |
26.00 - 26.58 |
0 times |
| Wed 16 April 2025 |
26.47 (0%) |
26.07 |
26.00 - 26.58 |
0.5153 times |
| Wed 16 April 2025 |
26.47 (0%) |
26.07 |
26.00 - 26.58 |
0 times |
| Wed 16 April 2025 |
26.47 (0%) |
26.07 |
26.00 - 26.58 |
0 times |
| Wed 16 April 2025 |
26.47 (2.48%) |
27.30 |
25.36 - 27.30 |
0.7547 times |
| Fri 11 April 2025 |
25.83 (7.09%) |
23.03 |
22.39 - 27.26 |
3.6401 times |
| Fri 04 April 2025 |
24.12 (-15.34%) |
27.94 |
23.41 - 28.26 |
2.2661 times |
| Fri 28 March 2025 |
28.49 (-1.45%) |
29.54 |
28.33 - 30.22 |
0.9231 times |
Monthly price and charts DigiInternational Strong monthly Stock price targets for DigiInternational DGII are 21.86 and 27.73 | Monthly Target 1 | 20.08 | | Monthly Target 2 | 23.64 | | Monthly Target 3 | 25.95 | | Monthly Target 4 | 29.51 | | Monthly Target 5 | 31.82 |
Monthly price and volumes Digi International
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
27.20 (-2.26%) |
27.61 |
22.39 - 28.26 |
1.0042 times |
| Mon 31 March 2025 |
27.83 (-8.87%) |
30.72 |
27.09 - 30.72 |
0.9589 times |
| Fri 28 February 2025 |
30.54 (-2.27%) |
30.24 |
29.51 - 37.07 |
1.1868 times |
| Fri 31 January 2025 |
31.25 (3.37%) |
30.48 |
27.92 - 33.23 |
1.0143 times |
| Tue 31 December 2024 |
30.23 (-7.38%) |
32.65 |
29.59 - 34.82 |
0.8972 times |
| Tue 26 November 2024 |
32.64 (12.67%) |
29.09 |
28.96 - 34.44 |
1.11 times |
| Thu 31 October 2024 |
28.97 (5.23%) |
27.53 |
26.71 - 31.00 |
0.8185 times |
| Mon 30 September 2024 |
27.53 (-6.55%) |
29.00 |
25.32 - 29.24 |
0.8854 times |
| Fri 30 August 2024 |
29.46 (7.91%) |
27.34 |
20.17 - 29.92 |
1.1883 times |
| Wed 31 July 2024 |
27.30 (19.06%) |
23.04 |
22.18 - 27.96 |
0.9365 times |
| Fri 28 June 2024 |
22.93 (-5.87%) |
24.72 |
21.87 - 24.72 |
1.291 times |
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
| DMA period | DMA value | | 5 day DMA | 27.57 | | 12 day DMA | 26.88 | | 20 day DMA | 26.43 | | 35 day DMA | 27.1 | | 50 day DMA | 28.01 | | 100 day DMA | 29.87 | | 150 day DMA | 29.97 | | 200 day DMA | 29.2 | EMA (exponential moving average) of Digi International DGII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.36 | 27.44 | 27.27 | | 12 day EMA | 27.03 | 27 | 26.86 | | 20 day EMA | 27 | 26.98 | 26.9 | | 35 day EMA | 27.7 | 27.73 | 27.73 | | 50 day EMA | 28.52 | 28.57 | 28.6 |
SMA (simple moving average) of Digi International DGII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.57 | 27.43 | 27.09 | | 12 day SMA | 26.88 | 26.82 | 26.71 | | 20 day SMA | 26.43 | 26.27 | 26.09 | | 35 day SMA | 27.1 | 27.14 | 27.18 | | 50 day SMA | 28.01 | 28.17 | 28.31 | | 100 day SMA | 29.87 | 29.93 | 29.98 | | 150 day SMA | 29.97 | 29.97 | 29.96 | | 200 day SMA | 29.2 | 29.18 | 29.15 |
|
|
