DigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets DigiInternational Strong Daily Stock price targets for DigiInternational DGII are 33 and 34.29 | Daily Target 1 | 32.76 | | Daily Target 2 | 33.24 | | Daily Target 3 | 34.053333333333 | | Daily Target 4 | 34.53 | | Daily Target 5 | 35.34 |
Daily price and volume Digi International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.71 (-3.71%) |
34.72 |
33.58 - 34.87 |
0.849 times |
Thu 10 July 2025 |
35.01 (-0.82%) |
35.28 |
34.53 - 35.57 |
0.7401 times |
Wed 09 July 2025 |
35.30 (-0.08%) |
35.38 |
34.73 - 35.53 |
0.9119 times |
Tue 08 July 2025 |
35.33 (0.66%) |
35.30 |
34.72 - 35.80 |
1.7658 times |
Mon 07 July 2025 |
35.10 (-2.34%) |
35.59 |
35.03 - 36.19 |
1.0289 times |
Thu 03 July 2025 |
35.94 (1.07%) |
35.75 |
35.56 - 36.14 |
0.6094 times |
Wed 02 July 2025 |
35.56 (0.94%) |
35.25 |
34.80 - 35.60 |
0.8291 times |
Tue 01 July 2025 |
35.23 (1.06%) |
34.63 |
34.45 - 35.58 |
0.7133 times |
Mon 30 June 2025 |
34.86 (-0.09%) |
35.28 |
34.83 - 35.44 |
0.9038 times |
Fri 27 June 2025 |
34.89 (0.46%) |
34.62 |
34.43 - 35.30 |
1.6488 times |
Thu 26 June 2025 |
34.73 (1.28%) |
34.36 |
34.16 - 34.83 |
0.9473 times |
Weekly price and charts DigiInternational Strong weekly Stock price targets for DigiInternational DGII are 32.34 and 34.95 | Weekly Target 1 | 31.88 | | Weekly Target 2 | 32.8 | | Weekly Target 3 | 34.493333333333 | | Weekly Target 4 | 35.41 | | Weekly Target 5 | 37.1 |
Weekly price and volumes for Digi International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.71 (-6.2%) |
35.59 |
33.58 - 36.19 |
1.1539 times |
Thu 03 July 2025 |
35.94 (3.01%) |
35.28 |
34.45 - 36.14 |
0.6658 times |
Fri 27 June 2025 |
34.89 (5.98%) |
32.93 |
32.93 - 35.30 |
1.0053 times |
Fri 20 June 2025 |
32.92 (-0.39%) |
32.87 |
32.87 - 33.61 |
0.6391 times |
Fri 13 June 2025 |
33.05 (-3.31%) |
34.57 |
32.84 - 35.17 |
1.1245 times |
Fri 06 June 2025 |
34.18 (5.46%) |
32.27 |
31.76 - 34.22 |
0.9209 times |
Fri 30 May 2025 |
32.41 (0.78%) |
32.68 |
32.06 - 33.18 |
0.8346 times |
Fri 23 May 2025 |
32.16 (-3.39%) |
32.77 |
31.25 - 33.35 |
1.034 times |
Fri 16 May 2025 |
33.29 (1.59%) |
34.43 |
33.01 - 34.43 |
1.1726 times |
Fri 09 May 2025 |
32.77 (15.35%) |
28.44 |
27.55 - 33.33 |
1.4494 times |
Fri 02 May 2025 |
28.41 (2.71%) |
27.73 |
26.69 - 28.95 |
1.1732 times |
Monthly price and charts DigiInternational Strong monthly Stock price targets for DigiInternational DGII are 32.34 and 34.95 | Monthly Target 1 | 31.88 | | Monthly Target 2 | 32.8 | | Monthly Target 3 | 34.493333333333 | | Monthly Target 4 | 35.41 | | Monthly Target 5 | 37.1 |
Monthly price and volumes Digi International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.71 (-3.3%) |
34.63 |
33.58 - 36.19 |
0.3203 times |
Mon 30 June 2025 |
34.86 (7.56%) |
32.27 |
31.76 - 35.44 |
0.7672 times |
Fri 30 May 2025 |
32.41 (19.15%) |
27.43 |
26.97 - 34.43 |
1.0071 times |
Wed 30 April 2025 |
27.20 (-2.26%) |
27.61 |
22.39 - 28.26 |
1.1358 times |
Mon 31 March 2025 |
27.83 (-8.87%) |
30.72 |
27.09 - 30.72 |
1.0845 times |
Fri 28 February 2025 |
30.54 (-2.27%) |
30.24 |
29.51 - 37.07 |
1.3422 times |
Fri 31 January 2025 |
31.25 (3.37%) |
30.48 |
27.92 - 33.23 |
1.1471 times |
Tue 31 December 2024 |
30.23 (-7.38%) |
32.65 |
29.59 - 34.82 |
1.0147 times |
Tue 26 November 2024 |
32.64 (12.67%) |
29.09 |
28.96 - 34.44 |
1.2555 times |
Thu 31 October 2024 |
28.97 (5.23%) |
27.53 |
26.71 - 31.00 |
0.9257 times |
Mon 30 September 2024 |
27.53 (-6.55%) |
29.00 |
25.32 - 29.24 |
1.0014 times |
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
| DMA period | DMA value | | 5 day DMA | 34.89 | | 12 day DMA | 35 | | 20 day DMA | 34.45 | | 35 day DMA | 33.9 | | 50 day DMA | 32.95 | | 100 day DMA | 30.63 | | 150 day DMA | 30.97 | | 200 day DMA | 30.71 | EMA (exponential moving average) of Digi International DGII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.7 | 35.2 | 35.29 | | 12 day EMA | 34.76 | 34.95 | 34.94 | | 20 day EMA | 34.44 | 34.52 | 34.47 | | 35 day EMA | 33.56 | 33.55 | 33.46 | | 50 day EMA | 32.65 | 32.61 | 32.51 |
SMA (simple moving average) of Digi International DGII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.89 | 35.34 | 35.45 | | 12 day SMA | 35 | 35.05 | 34.95 | | 20 day SMA | 34.45 | 34.51 | 34.5 | | 35 day SMA | 33.9 | 33.88 | 33.83 | | 50 day SMA | 32.95 | 32.83 | 32.68 | | 100 day SMA | 30.63 | 30.64 | 30.64 | | 150 day SMA | 30.97 | 30.96 | 30.95 | | 200 day SMA | 30.71 | 30.67 | 30.63 |
|
|
