PerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerdoceo Education PRDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PerdoceoEducation Strong Daily Stock price targets for PerdoceoEducation PRDO are 28.53 and 33.27 | Daily Target 1 | 24.6 | | Daily Target 2 | 27.71 | | Daily Target 3 | 29.336666666667 | | Daily Target 4 | 32.45 | | Daily Target 5 | 34.08 |
Daily price and volume Perdoceo Education
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
30.83 (22.49%) |
27.03 |
26.22 - 30.96 |
2.7354 times |
| Thu 01 May 2025 |
25.17 (0.2%) |
25.01 |
24.84 - 25.41 |
0.9407 times |
| Wed 30 April 2025 |
25.12 (-0.4%) |
25.07 |
24.63 - 25.26 |
1.1418 times |
| Tue 29 April 2025 |
25.22 (1%) |
24.85 |
24.74 - 25.25 |
0.5336 times |
| Mon 28 April 2025 |
24.97 (0.2%) |
25.44 |
24.66 - 26.11 |
1.0609 times |
| Fri 25 April 2025 |
24.92 (0.61%) |
24.82 |
24.46 - 25.00 |
0.8865 times |
| Thu 24 April 2025 |
24.77 (-0.44%) |
24.94 |
24.76 - 25.37 |
0.8115 times |
| Tue 22 April 2025 |
24.88 (2.64%) |
24.43 |
24.29 - 25.06 |
0 times |
| Mon 21 April 2025 |
24.24 (-4.08%) |
25.20 |
24.23 - 25.39 |
0.8605 times |
| Thu 17 April 2025 |
25.27 (-2.32%) |
25.79 |
25.08 - 26.09 |
1.0292 times |
| Wed 16 April 2025 |
25.87 (0%) |
26.42 |
25.65 - 26.42 |
0 times |
Weekly price and charts PerdoceoEducation Strong weekly Stock price targets for PerdoceoEducation PRDO are 27.73 and 34.06 | Weekly Target 1 | 22.48 | | Weekly Target 2 | 26.65 | | Weekly Target 3 | 28.806666666667 | | Weekly Target 4 | 32.98 | | Weekly Target 5 | 35.14 |
Weekly price and volumes for Perdoceo Education
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
30.83 (23.72%) |
25.44 |
24.63 - 30.96 |
2.2292 times |
| Fri 25 April 2025 |
24.92 (-1.39%) |
25.20 |
24.23 - 25.39 |
0.8894 times |
| Thu 17 April 2025 |
25.27 (-2.32%) |
26.42 |
25.08 - 26.42 |
0.3578 times |
| Wed 16 April 2025 |
25.87 (0%) |
26.42 |
25.65 - 26.42 |
0 times |
| Wed 16 April 2025 |
25.87 (0%) |
26.42 |
25.65 - 26.42 |
0 times |
| Wed 16 April 2025 |
25.87 (0%) |
26.42 |
25.65 - 26.42 |
0.3478 times |
| Wed 16 April 2025 |
25.87 (0.19%) |
25.99 |
25.39 - 26.42 |
0.5434 times |
| Fri 11 April 2025 |
25.82 (1.29%) |
24.86 |
24.05 - 26.78 |
2.3966 times |
| Fri 04 April 2025 |
25.49 (0.24%) |
25.09 |
24.62 - 26.58 |
2.3993 times |
| Fri 28 March 2025 |
25.43 (3.46%) |
24.99 |
24.63 - 25.75 |
0.8366 times |
| Fri 21 March 2025 |
24.58 (-0.08%) |
24.54 |
24.08 - 25.02 |
4.3505 times |
Monthly price and charts PerdoceoEducation Strong monthly Stock price targets for PerdoceoEducation PRDO are 27.84 and 33.96 | Monthly Target 1 | 22.76 | | Monthly Target 2 | 26.79 | | Monthly Target 3 | 28.876666666667 | | Monthly Target 4 | 32.91 | | Monthly Target 5 | 35 |
Monthly price and volumes Perdoceo Education
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
30.83 (22.73%) |
25.01 |
24.84 - 30.96 |
0.2108 times |
| Wed 30 April 2025 |
25.12 (-0.24%) |
25.06 |
24.05 - 26.78 |
1.2245 times |
| Mon 31 March 2025 |
25.18 (-1.64%) |
25.72 |
23.87 - 26.25 |
1.644 times |
| Fri 28 February 2025 |
25.60 (-11.05%) |
28.15 |
25.13 - 29.84 |
1.1004 times |
| Fri 31 January 2025 |
28.78 (8.73%) |
26.54 |
25.34 - 28.92 |
1.0463 times |
| Tue 31 December 2024 |
26.47 (-3.32%) |
26.94 |
25.88 - 28.32 |
0.8476 times |
| Tue 26 November 2024 |
27.38 (22.51%) |
22.35 |
21.81 - 29.47 |
1.0566 times |
| Thu 31 October 2024 |
22.35 (0.49%) |
22.25 |
20.55 - 22.97 |
0.8108 times |
| Mon 30 September 2024 |
22.24 (-0.89%) |
22.21 |
20.64 - 22.70 |
1.1457 times |
| Fri 30 August 2024 |
22.44 (-9.48%) |
25.62 |
21.90 - 26.40 |
0.9133 times |
| Wed 31 July 2024 |
24.79 (15.73%) |
21.39 |
20.32 - 25.35 |
1.0641 times |
DMA SMA EMA moving averages of Perdoceo Education PRDO
DMA (daily moving average) of Perdoceo Education PRDO
| DMA period | DMA value | | 5 day DMA | 26.26 | | 12 day DMA | 25.59 | | 20 day DMA | 25.71 | | 35 day DMA | 25.51 | | 50 day DMA | 25.44 | | 100 day DMA | 26.41 | | 150 day DMA | 25.38 | | 200 day DMA | 24.73 | EMA (exponential moving average) of Perdoceo Education PRDO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.01 | 25.1 | 25.07 | | 12 day EMA | 26.05 | 25.18 | 25.18 | | 20 day EMA | 25.82 | 25.29 | 25.3 | | 35 day EMA | 25.72 | 25.42 | 25.44 | | 50 day EMA | 25.72 | 25.51 | 25.52 |
SMA (simple moving average) of Perdoceo Education PRDO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.26 | 25.08 | 25 | | 12 day SMA | 25.59 | 25.18 | 25.24 | | 20 day SMA | 25.71 | 25.42 | 25.43 | | 35 day SMA | 25.51 | 25.33 | 25.3 | | 50 day SMA | 25.44 | 25.35 | 25.39 | | 100 day SMA | 26.41 | 26.38 | 26.39 | | 150 day SMA | 25.38 | 25.32 | 25.3 | | 200 day SMA | 24.73 | 24.69 | 24.67 |
|
|
