PerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerdoceo Education PRDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PerdoceoEducation Strong Daily Stock price targets for PerdoceoEducation PRDO are 28.73 and 29.55 | Daily Target 1 | 28.53 | | Daily Target 2 | 28.92 | | Daily Target 3 | 29.35 | | Daily Target 4 | 29.74 | | Daily Target 5 | 30.17 |
Daily price and volume Perdoceo Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.31 (-0.75%) |
29.58 |
28.96 - 29.78 |
0.8315 times |
Thu 10 July 2025 |
29.53 (-1.63%) |
29.87 |
29.35 - 30.30 |
0.8788 times |
Wed 09 July 2025 |
30.02 (-0.86%) |
30.40 |
29.61 - 30.46 |
0.9556 times |
Tue 08 July 2025 |
30.28 (-2.26%) |
31.09 |
30.09 - 31.39 |
0.9785 times |
Mon 07 July 2025 |
30.98 (-3.25%) |
31.66 |
30.80 - 31.86 |
0.9477 times |
Thu 03 July 2025 |
32.02 (1.33%) |
31.65 |
30.98 - 32.04 |
0.6518 times |
Wed 02 July 2025 |
31.60 (-2.95%) |
32.56 |
31.03 - 32.58 |
0.8966 times |
Tue 01 July 2025 |
32.56 (-0.4%) |
32.67 |
32.23 - 32.96 |
1.0114 times |
Mon 30 June 2025 |
32.69 (-0.88%) |
33.05 |
32.30 - 33.18 |
0.9541 times |
Fri 27 June 2025 |
32.98 (1.79%) |
32.39 |
32.05 - 33.06 |
1.894 times |
Thu 26 June 2025 |
32.40 (1.03%) |
32.23 |
31.72 - 32.45 |
0.6658 times |
Weekly price and charts PerdoceoEducation Strong weekly Stock price targets for PerdoceoEducation PRDO are 27.69 and 30.59 | Weekly Target 1 | 27.14 | | Weekly Target 2 | 28.23 | | Weekly Target 3 | 30.043333333333 | | Weekly Target 4 | 31.13 | | Weekly Target 5 | 32.94 |
Weekly price and volumes for Perdoceo Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.31 (-8.46%) |
31.66 |
28.96 - 31.86 |
1.163 times |
Thu 03 July 2025 |
32.02 (-2.91%) |
33.05 |
30.98 - 33.18 |
0.8899 times |
Fri 27 June 2025 |
32.98 (2.49%) |
32.25 |
31.70 - 33.44 |
1.0823 times |
Fri 20 June 2025 |
32.18 (1.04%) |
31.55 |
31.29 - 32.68 |
0.7246 times |
Fri 13 June 2025 |
31.85 (-3.48%) |
33.13 |
31.14 - 33.13 |
1.1701 times |
Fri 06 June 2025 |
33.00 (-3.06%) |
33.78 |
32.60 - 34.60 |
1.0756 times |
Fri 30 May 2025 |
34.04 (9.7%) |
31.26 |
31.02 - 34.24 |
0.9488 times |
Fri 23 May 2025 |
31.03 (-1.02%) |
31.00 |
30.27 - 31.43 |
1.1723 times |
Fri 16 May 2025 |
31.35 (0.93%) |
31.84 |
30.37 - 32.03 |
0.7319 times |
Fri 09 May 2025 |
31.06 (0.75%) |
30.48 |
29.99 - 31.22 |
1.0417 times |
Fri 02 May 2025 |
30.83 (23.72%) |
25.44 |
24.63 - 30.96 |
1.0993 times |
Monthly price and charts PerdoceoEducation Strong monthly Stock price targets for PerdoceoEducation PRDO are 27.14 and 31.14 | Monthly Target 1 | 26.41 | | Monthly Target 2 | 27.86 | | Monthly Target 3 | 30.41 | | Monthly Target 4 | 31.86 | | Monthly Target 5 | 34.41 |
Monthly price and volumes Perdoceo Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.31 (-10.34%) |
32.67 |
28.96 - 32.96 |
0.5368 times |
Mon 30 June 2025 |
32.69 (-3.97%) |
33.78 |
31.14 - 34.60 |
1.2726 times |
Fri 30 May 2025 |
34.04 (35.51%) |
25.01 |
24.84 - 34.24 |
1.341 times |
Wed 30 April 2025 |
25.12 (-0.24%) |
25.06 |
24.05 - 26.78 |
1.085 times |
Mon 31 March 2025 |
25.18 (-1.64%) |
25.72 |
23.87 - 26.25 |
1.4568 times |
Fri 28 February 2025 |
25.60 (-11.05%) |
28.15 |
25.13 - 29.84 |
0.975 times |
Fri 31 January 2025 |
28.78 (8.73%) |
26.54 |
25.34 - 28.92 |
0.9271 times |
Tue 31 December 2024 |
26.47 (-3.32%) |
26.94 |
25.88 - 28.32 |
0.751 times |
Tue 26 November 2024 |
27.38 (22.51%) |
22.35 |
21.81 - 29.47 |
0.9363 times |
Thu 31 October 2024 |
22.35 (0.49%) |
22.25 |
20.55 - 22.97 |
0.7184 times |
Mon 30 September 2024 |
22.24 (-0.89%) |
22.21 |
20.64 - 22.70 |
1.0152 times |
DMA SMA EMA moving averages of Perdoceo Education PRDO
DMA (daily moving average) of Perdoceo Education PRDO
| DMA period | DMA value | | 5 day DMA | 30.02 | | 12 day DMA | 31.37 | | 20 day DMA | 31.71 | | 35 day DMA | 32.05 | | 50 day DMA | 31.37 | | 100 day DMA | 28.43 | | 150 day DMA | 28.08 | | 200 day DMA | 26.79 | EMA (exponential moving average) of Perdoceo Education PRDO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.05 | 30.42 | 30.86 | | 12 day EMA | 30.93 | 31.23 | 31.54 | | 20 day EMA | 31.29 | 31.5 | 31.71 | | 35 day EMA | 31.07 | 31.17 | 31.27 | | 50 day EMA | 30.69 | 30.75 | 30.8 |
SMA (simple moving average) of Perdoceo Education PRDO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.02 | 30.57 | 30.98 | | 12 day SMA | 31.37 | 31.65 | 31.94 | | 20 day SMA | 31.71 | 31.84 | 31.97 | | 35 day SMA | 32.05 | 32.11 | 32.16 | | 50 day SMA | 31.37 | 31.28 | 31.19 | | 100 day SMA | 28.43 | 28.42 | 28.41 | | 150 day SMA | 28.08 | 28.07 | 28.06 | | 200 day SMA | 26.79 | 26.75 | 26.71 |
|
|
