AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AemetisInc Strong Daily Stock price targets for AemetisInc AMTX are 1.45 and 1.58 | Daily Target 1 | 1.43 | | Daily Target 2 | 1.47 | | Daily Target 3 | 1.5566666666667 | | Daily Target 4 | 1.6 | | Daily Target 5 | 1.69 |
Daily price and volume Aemetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.52 (-6.75%) |
1.59 |
1.51 - 1.64 |
1.1226 times |
Thu 04 December 2025 |
1.63 (0%) |
1.62 |
1.57 - 1.64 |
1.2128 times |
Wed 03 December 2025 |
1.63 (2.52%) |
1.60 |
1.57 - 1.64 |
0.9504 times |
Tue 02 December 2025 |
1.59 (-3.64%) |
1.65 |
1.59 - 1.71 |
0.8348 times |
Mon 01 December 2025 |
1.65 (-4.62%) |
1.73 |
1.65 - 1.79 |
0.5847 times |
Fri 28 November 2025 |
1.73 (2.37%) |
1.70 |
1.70 - 1.76 |
0.4192 times |
Wed 26 November 2025 |
1.69 (2.42%) |
1.70 |
1.60 - 1.76 |
0.906 times |
Tue 25 November 2025 |
1.65 (0%) |
1.69 |
1.56 - 1.69 |
0.9285 times |
Mon 24 November 2025 |
1.65 (3.12%) |
1.60 |
1.52 - 1.66 |
1.4458 times |
Fri 21 November 2025 |
1.60 (3.9%) |
1.55 |
1.50 - 1.62 |
1.5952 times |
Thu 20 November 2025 |
1.54 (-8.33%) |
1.69 |
1.54 - 1.77 |
1.4456 times |
Weekly price and charts AemetisInc Strong weekly Stock price targets for AemetisInc AMTX are 1.38 and 1.66 | Weekly Target 1 | 1.33 | | Weekly Target 2 | 1.42 | | Weekly Target 3 | 1.6066666666667 | | Weekly Target 4 | 1.7 | | Weekly Target 5 | 1.89 |
Weekly price and volumes for Aemetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.52 (-12.14%) |
1.73 |
1.51 - 1.79 |
0.7577 times |
Fri 28 November 2025 |
1.73 (8.12%) |
1.60 |
1.52 - 1.76 |
0.5957 times |
Fri 21 November 2025 |
1.60 (-16.67%) |
1.88 |
1.50 - 1.90 |
0.9852 times |
Fri 14 November 2025 |
1.92 (-8.57%) |
2.15 |
1.86 - 2.25 |
0.7396 times |
Fri 07 November 2025 |
2.10 (-1.41%) |
2.06 |
1.61 - 2.15 |
1.1483 times |
Fri 31 October 2025 |
2.13 (0%) |
2.18 |
2.08 - 2.20 |
0.2132 times |
Fri 31 October 2025 |
2.13 (-17.44%) |
2.60 |
2.08 - 2.66 |
1.1077 times |
Fri 24 October 2025 |
2.58 (-4.8%) |
2.79 |
2.49 - 3.04 |
1.3004 times |
Fri 17 October 2025 |
2.71 (3.04%) |
2.68 |
2.63 - 3.27 |
1.4875 times |
Fri 10 October 2025 |
2.63 (-2.59%) |
2.80 |
2.62 - 3.22 |
1.6645 times |
Fri 03 October 2025 |
2.70 (6.3%) |
2.55 |
2.19 - 2.87 |
1.3672 times |
Monthly price and charts AemetisInc Strong monthly Stock price targets for AemetisInc AMTX are 1.38 and 1.66 | Monthly Target 1 | 1.33 | | Monthly Target 2 | 1.42 | | Monthly Target 3 | 1.6066666666667 | | Monthly Target 4 | 1.7 | | Monthly Target 5 | 1.89 |
Monthly price and volumes Aemetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.52 (-12.14%) |
1.73 |
1.51 - 1.79 |
0.2028 times |
Fri 28 November 2025 |
1.73 (-18.78%) |
2.06 |
1.50 - 2.25 |
0.9284 times |
Fri 31 October 2025 |
2.13 (-5.33%) |
2.21 |
2.08 - 3.27 |
1.8414 times |
Tue 30 September 2025 |
2.25 (-11.42%) |
2.51 |
2.04 - 2.56 |
0.8238 times |
Fri 29 August 2025 |
2.54 (-6.62%) |
2.70 |
2.15 - 2.89 |
0.7877 times |
Thu 31 July 2025 |
2.72 (9.68%) |
2.49 |
2.44 - 3.66 |
1.2823 times |
Mon 30 June 2025 |
2.48 (45.03%) |
1.71 |
1.64 - 2.54 |
1.256 times |
Fri 30 May 2025 |
1.71 (35.71%) |
1.27 |
1.22 - 1.86 |
1.142 times |
Wed 30 April 2025 |
1.26 (-27.59%) |
1.72 |
1.22 - 2.01 |
0.8728 times |
Mon 31 March 2025 |
1.74 (-3.33%) |
1.82 |
1.50 - 2.15 |
0.863 times |
Fri 28 February 2025 |
1.80 (-22.08%) |
2.23 |
1.69 - 2.24 |
0.7846 times |
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
| DMA period | DMA value | | 5 day DMA | 1.6 | | 12 day DMA | 1.63 | | 20 day DMA | 1.77 | | 35 day DMA | 2.03 | | 50 day DMA | 2.23 | | 100 day DMA | 2.41 | | 150 day DMA | 2.3 | | 200 day DMA | 2.13 | EMA (exponential moving average) of Aemetis Inc AMTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.6 | 1.64 | 1.64 | | 12 day EMA | 1.67 | 1.7 | 1.71 | | 20 day EMA | 1.77 | 1.8 | 1.82 | | 35 day EMA | 1.97 | 2 | 2.02 | | 50 day EMA | 2.18 | 2.21 | 2.23 |
SMA (simple moving average) of Aemetis Inc AMTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.6 | 1.65 | 1.66 | | 12 day SMA | 1.63 | 1.65 | 1.66 | | 20 day SMA | 1.77 | 1.78 | 1.81 | | 35 day SMA | 2.03 | 2.07 | 2.11 | | 50 day SMA | 2.23 | 2.25 | 2.26 | | 100 day SMA | 2.41 | 2.42 | 2.43 | | 150 day SMA | 2.3 | 2.29 | 2.29 | | 200 day SMA | 2.13 | 2.13 | 2.13 |
|
|
