AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AemetisInc Strong Daily Stock price targets for AemetisInc AMTX are 1.27 and 1.32 | Daily Target 1 | 1.26 | | Daily Target 2 | 1.27 | | Daily Target 3 | 1.3066666666667 | | Daily Target 4 | 1.32 | | Daily Target 5 | 1.36 |
Daily price and volume Aemetis Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.29 (-0.77%) |
1.30 |
1.29 - 1.34 |
0.8575 times |
| Thu 01 May 2025 |
1.30 (3.17%) |
1.27 |
1.27 - 1.35 |
1.0033 times |
| Wed 30 April 2025 |
1.26 (-1.56%) |
1.25 |
1.22 - 1.28 |
0.6543 times |
| Tue 29 April 2025 |
1.28 (0%) |
1.30 |
1.24 - 1.30 |
0.8357 times |
| Mon 28 April 2025 |
1.28 (-5.19%) |
1.35 |
1.25 - 1.36 |
1.035 times |
| Fri 25 April 2025 |
1.35 (-4.26%) |
1.40 |
1.33 - 1.42 |
1.013 times |
| Thu 24 April 2025 |
1.41 (4.44%) |
1.37 |
1.35 - 1.44 |
0.8841 times |
| Tue 22 April 2025 |
1.35 (2.27%) |
1.33 |
1.30 - 1.41 |
0.8259 times |
| Mon 21 April 2025 |
1.32 (-11.41%) |
1.45 |
1.28 - 1.49 |
1.5674 times |
| Thu 17 April 2025 |
1.49 (12.03%) |
1.35 |
1.33 - 1.50 |
1.3239 times |
| Wed 16 April 2025 |
1.33 (0%) |
1.43 |
1.31 - 1.43 |
0 times |
Weekly price and charts AemetisInc Strong weekly Stock price targets for AemetisInc AMTX are 1.19 and 1.33 | Weekly Target 1 | 1.15 | | Weekly Target 2 | 1.22 | | Weekly Target 3 | 1.29 | | Weekly Target 4 | 1.36 | | Weekly Target 5 | 1.43 |
Weekly price and volumes for Aemetis Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.29 (-4.44%) |
1.35 |
1.22 - 1.36 |
1.7728 times |
| Fri 25 April 2025 |
1.35 (-9.4%) |
1.45 |
1.28 - 1.49 |
1.7342 times |
| Thu 17 April 2025 |
1.49 (12.03%) |
1.43 |
1.31 - 1.50 |
0.5351 times |
| Wed 16 April 2025 |
1.33 (0%) |
1.43 |
1.31 - 1.43 |
0 times |
| Wed 16 April 2025 |
1.33 (0%) |
1.43 |
1.31 - 1.43 |
0 times |
| Wed 16 April 2025 |
1.33 (0%) |
1.43 |
1.31 - 1.43 |
0.4979 times |
| Wed 16 April 2025 |
1.33 (0%) |
1.43 |
1.31 - 1.43 |
0 times |
| Wed 16 April 2025 |
1.33 (-17.39%) |
1.64 |
1.31 - 1.64 |
1.0246 times |
| Fri 11 April 2025 |
1.61 (1.9%) |
1.50 |
1.46 - 2.01 |
2.7952 times |
| Fri 04 April 2025 |
1.58 (-14.13%) |
1.80 |
1.45 - 1.80 |
1.6402 times |
| Fri 28 March 2025 |
1.84 (-8.46%) |
2.05 |
1.81 - 2.06 |
1.0393 times |
Monthly price and charts AemetisInc Strong monthly Stock price targets for AemetisInc AMTX are 1.28 and 1.36 | Monthly Target 1 | 1.22 | | Monthly Target 2 | 1.26 | | Monthly Target 3 | 1.3033333333333 | | Monthly Target 4 | 1.34 | | Monthly Target 5 | 1.38 |
Monthly price and volumes Aemetis Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.29 (2.38%) |
1.27 |
1.27 - 1.35 |
0.1048 times |
| Wed 30 April 2025 |
1.26 (-27.59%) |
1.72 |
1.22 - 2.01 |
1.2612 times |
| Mon 31 March 2025 |
1.74 (-3.33%) |
1.82 |
1.50 - 2.15 |
1.247 times |
| Fri 28 February 2025 |
1.80 (-22.08%) |
2.23 |
1.69 - 2.24 |
1.1337 times |
| Fri 31 January 2025 |
2.31 (-14.13%) |
2.73 |
2.04 - 3.10 |
1.3098 times |
| Tue 31 December 2024 |
2.69 (-31.55%) |
3.36 |
2.51 - 3.36 |
0.755 times |
| Tue 26 November 2024 |
3.93 (47.19%) |
2.71 |
2.61 - 4.73 |
1.4196 times |
| Thu 31 October 2024 |
2.67 (16.09%) |
2.30 |
2.25 - 3.20 |
1.0721 times |
| Mon 30 September 2024 |
2.30 (-6.5%) |
2.42 |
2.16 - 2.65 |
0.7232 times |
| Fri 30 August 2024 |
2.46 (-23.36%) |
2.97 |
2.10 - 3.02 |
0.9737 times |
| Wed 31 July 2024 |
3.21 (6.64%) |
3.03 |
2.81 - 4.05 |
0.8669 times |
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
| DMA period | DMA value | | 5 day DMA | 1.28 | | 12 day DMA | 1.33 | | 20 day DMA | 1.37 | | 35 day DMA | 1.56 | | 50 day DMA | 1.62 | | 100 day DMA | 2.05 | | 150 day DMA | 2.4 | | 200 day DMA | 2.48 | EMA (exponential moving average) of Aemetis Inc AMTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.3 | 1.3 | 1.3 | | 12 day EMA | 1.33 | 1.34 | 1.35 | | 20 day EMA | 1.39 | 1.4 | 1.41 | | 35 day EMA | 1.49 | 1.5 | 1.51 | | 50 day EMA | 1.61 | 1.62 | 1.63 |
SMA (simple moving average) of Aemetis Inc AMTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.28 | 1.29 | 1.32 | | 12 day SMA | 1.33 | 1.34 | 1.34 | | 20 day SMA | 1.37 | 1.39 | 1.41 | | 35 day SMA | 1.56 | 1.58 | 1.59 | | 50 day SMA | 1.62 | 1.63 | 1.64 | | 100 day SMA | 2.05 | 2.07 | 2.09 | | 150 day SMA | 2.4 | 2.41 | 2.42 | | 200 day SMA | 2.48 | 2.5 | 2.51 |
|
|
