SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SitimeCorp Strong Daily Stock price targets for SitimeCorp SITM are 348.26 and 361.1 | Daily Target 1 | 338.44 | | Daily Target 2 | 345.24 | | Daily Target 3 | 351.27666666667 | | Daily Target 4 | 358.08 | | Daily Target 5 | 364.12 |
Daily price and volume Sitime Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
352.05 (0.45%) |
351.85 |
344.47 - 357.31 |
1.2471 times |
Thu 04 December 2025 |
350.49 (1.15%) |
342.80 |
340.10 - 367.41 |
1.7761 times |
Wed 03 December 2025 |
346.50 (12.54%) |
313.61 |
310.52 - 349.00 |
1.9588 times |
Tue 02 December 2025 |
307.90 (7.24%) |
293.68 |
288.89 - 310.00 |
1.0057 times |
Mon 01 December 2025 |
287.11 (-3.56%) |
289.61 |
284.32 - 296.80 |
0.961 times |
Fri 28 November 2025 |
297.70 (2.91%) |
294.99 |
292.68 - 301.53 |
0.3373 times |
Wed 26 November 2025 |
289.29 (0.92%) |
286.77 |
284.28 - 295.83 |
0.6894 times |
Tue 25 November 2025 |
286.64 (2.53%) |
279.61 |
264.79 - 289.42 |
0.5926 times |
Mon 24 November 2025 |
279.58 (4.37%) |
268.52 |
268.50 - 284.32 |
0.2777 times |
Fri 21 November 2025 |
267.87 (5.98%) |
252.60 |
243.68 - 274.38 |
1.1543 times |
Thu 20 November 2025 |
252.76 (-6.49%) |
284.31 |
251.16 - 287.67 |
1.0167 times |
Weekly price and charts SitimeCorp Strong weekly Stock price targets for SitimeCorp SITM are 318.19 and 401.28 | Weekly Target 1 | 251.5 | | Weekly Target 2 | 301.78 | | Weekly Target 3 | 334.59333333333 | | Weekly Target 4 | 384.87 | | Weekly Target 5 | 417.68 |
Weekly price and volumes for Sitime Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
352.05 (18.26%) |
289.61 |
284.32 - 367.41 |
1.6872 times |
Fri 28 November 2025 |
297.70 (11.14%) |
268.52 |
264.79 - 301.53 |
0.4606 times |
Fri 21 November 2025 |
267.87 (-5.21%) |
278.82 |
243.68 - 287.67 |
1.2636 times |
Fri 14 November 2025 |
282.58 (-13.57%) |
342.16 |
275.19 - 347.50 |
1.1637 times |
Fri 07 November 2025 |
326.94 (12.88%) |
273.37 |
269.64 - 386.00 |
1.7096 times |
Fri 31 October 2025 |
289.64 (0%) |
282.76 |
279.47 - 295.77 |
0.219 times |
Fri 31 October 2025 |
289.64 (8.03%) |
274.26 |
265.00 - 295.77 |
0.7926 times |
Fri 24 October 2025 |
268.11 (-1.67%) |
278.48 |
263.12 - 295.99 |
0.9607 times |
Fri 17 October 2025 |
272.67 (-1.79%) |
296.57 |
272.41 - 302.50 |
0.9057 times |
Fri 10 October 2025 |
277.65 (-9.9%) |
317.76 |
276.26 - 323.66 |
0.8373 times |
Fri 03 October 2025 |
308.17 (5.26%) |
298.33 |
289.53 - 314.68 |
0.9786 times |
Monthly price and charts SitimeCorp Strong monthly Stock price targets for SitimeCorp SITM are 318.19 and 401.28 | Monthly Target 1 | 251.5 | | Monthly Target 2 | 301.78 | | Monthly Target 3 | 334.59333333333 | | Monthly Target 4 | 384.87 | | Monthly Target 5 | 417.68 |
Monthly price and volumes Sitime Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
352.05 (18.26%) |
289.61 |
284.32 - 367.41 |
0.3928 times |
Fri 28 November 2025 |
297.70 (2.78%) |
273.37 |
243.68 - 386.00 |
1.0703 times |
Fri 31 October 2025 |
289.64 (-3.87%) |
297.49 |
263.12 - 323.66 |
1.0149 times |
Tue 30 September 2025 |
301.31 (24.68%) |
236.59 |
222.12 - 319.00 |
1.1795 times |
Fri 29 August 2025 |
241.67 (19.14%) |
191.68 |
186.49 - 249.88 |
1.3426 times |
Thu 31 July 2025 |
202.85 (-4.8%) |
210.68 |
189.00 - 222.37 |
0.9114 times |
Mon 30 June 2025 |
213.08 (8.68%) |
195.92 |
195.37 - 243.35 |
1.1998 times |
Fri 30 May 2025 |
196.07 (33.51%) |
154.60 |
149.72 - 213.00 |
0.8938 times |
Wed 30 April 2025 |
146.86 (-3.93%) |
150.97 |
105.40 - 160.77 |
0.8818 times |
Mon 31 March 2025 |
152.87 (-1.47%) |
157.64 |
142.25 - 204.98 |
1.1132 times |
Fri 28 February 2025 |
155.15 (-24.02%) |
195.61 |
145.55 - 225.36 |
0.9956 times |
DMA SMA EMA moving averages of Sitime Corp SITM
DMA (daily moving average) of Sitime Corp SITM
| DMA period | DMA value | | 5 day DMA | 328.81 | | 12 day DMA | 299.02 | | 20 day DMA | 297.24 | | 35 day DMA | 291.01 | | 50 day DMA | 293.1 | | 100 day DMA | 263.63 | | 150 day DMA | 243.95 | | 200 day DMA | 220.97 | EMA (exponential moving average) of Sitime Corp SITM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 333.6 | 324.38 | 311.32 | | 12 day EMA | 312.24 | 305.01 | 296.74 | | 20 day EMA | 303.44 | 298.33 | 292.84 | | 35 day EMA | 298.48 | 295.33 | 292.08 | | 50 day EMA | 297.83 | 295.62 | 293.38 |
SMA (simple moving average) of Sitime Corp SITM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 328.81 | 317.94 | 305.7 | | 12 day SMA | 299.02 | 290.97 | 284.17 | | 20 day SMA | 297.24 | 296.62 | 293.02 | | 35 day SMA | 291.01 | 289.2 | 287.47 | | 50 day SMA | 293.1 | 291.94 | 290.81 | | 100 day SMA | 263.63 | 262.17 | 260.71 | | 150 day SMA | 243.95 | 242.64 | 241.28 | | 200 day SMA | 220.97 | 220.11 | 219.24 |
|
|
