SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SitimeCorp Strong Daily Stock price targets for SitimeCorp SITM are 124.7 and 130.24 | Daily Target 1 | 123.1 | | Daily Target 2 | 126.29 | | Daily Target 3 | 128.64333333333 | | Daily Target 4 | 131.83 | | Daily Target 5 | 134.18 |
Daily price and volume Sitime Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
129.47 (-0.24%) |
130.17 |
125.46 - 131.00 |
0.0009 times |
Wed 16 April 2025 |
129.78 (0%) |
131.82 |
125.19 - 134.95 |
0 times |
Wed 16 April 2025 |
129.78 (0%) |
131.82 |
125.19 - 134.95 |
1.8949 times |
Wed 16 April 2025 |
129.78 (0%) |
131.82 |
125.19 - 134.95 |
0 times |
Wed 16 April 2025 |
129.78 (0%) |
131.82 |
125.19 - 134.95 |
0 times |
Wed 16 April 2025 |
129.78 (-6.12%) |
131.82 |
125.19 - 134.95 |
0 times |
Tue 15 April 2025 |
138.24 (0.73%) |
137.55 |
135.50 - 141.15 |
1.2047 times |
Mon 14 April 2025 |
137.24 (5.57%) |
138.05 |
132.74 - 143.46 |
2.4728 times |
Fri 11 April 2025 |
130.00 (-0.04%) |
130.04 |
123.86 - 131.66 |
2.1056 times |
Thu 10 April 2025 |
130.05 (-13.24%) |
140.33 |
126.00 - 140.33 |
2.3212 times |
Wed 09 April 2025 |
149.90 (28.35%) |
119.35 |
114.74 - 150.80 |
4.4784 times |
Weekly price and charts SitimeCorp Strong weekly Stock price targets for SitimeCorp SITM are 122.45 and 132.21 | Weekly Target 1 | 120.11 | | Weekly Target 2 | 124.79 | | Weekly Target 3 | 129.87 | | Weekly Target 4 | 134.55 | | Weekly Target 5 | 139.63 |
Weekly price and volumes for Sitime Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
129.47 (-0.24%) |
131.82 |
125.19 - 134.95 |
0.0001 times |
Wed 16 April 2025 |
129.78 (0%) |
131.82 |
125.19 - 134.95 |
0.303 times |
Wed 16 April 2025 |
129.78 (0%) |
131.82 |
125.19 - 134.95 |
0 times |
Wed 16 April 2025 |
129.78 (0%) |
131.82 |
125.19 - 134.95 |
0 times |
Wed 16 April 2025 |
129.78 (-0.17%) |
138.05 |
125.19 - 143.46 |
0.5879 times |
Fri 11 April 2025 |
130.00 (9.03%) |
109.83 |
108.70 - 150.80 |
2.329 times |
Fri 04 April 2025 |
119.23 (-21.77%) |
148.60 |
105.40 - 160.77 |
2.0394 times |
Fri 28 March 2025 |
152.41 (-14.5%) |
184.38 |
150.45 - 190.33 |
0.745 times |
Fri 21 March 2025 |
178.26 (6.72%) |
167.03 |
166.13 - 184.81 |
1.7062 times |
Fri 14 March 2025 |
167.03 (-4.47%) |
165.01 |
146.01 - 170.26 |
2.2894 times |
Fri 07 March 2025 |
174.84 (12.69%) |
157.64 |
147.28 - 204.98 |
2.7084 times |
Monthly price and charts SitimeCorp Strong monthly Stock price targets for SitimeCorp SITM are 89.75 and 145.12 | Monthly Target 1 | 76.51 | | Monthly Target 2 | 102.99 | | Monthly Target 3 | 131.88 | | Monthly Target 4 | 158.36 | | Monthly Target 5 | 187.25 |
Monthly price and volumes Sitime Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
129.47 (-15.31%) |
150.97 |
105.40 - 160.77 |
0.9617 times |
Mon 31 March 2025 |
152.87 (-1.47%) |
157.64 |
142.25 - 204.98 |
1.5398 times |
Fri 28 February 2025 |
155.15 (-24.02%) |
195.61 |
145.55 - 225.36 |
1.3771 times |
Fri 31 January 2025 |
204.20 (-4.82%) |
216.62 |
180.82 - 261.62 |
0.8837 times |
Tue 31 December 2024 |
214.53 (2.27%) |
239.50 |
210.91 - 268.18 |
0.8289 times |
Tue 26 November 2024 |
209.76 (24.11%) |
170.38 |
168.70 - 228.12 |
0.7929 times |
Thu 31 October 2024 |
169.01 (-1.46%) |
170.55 |
161.79 - 188.98 |
0.6862 times |
Mon 30 September 2024 |
171.51 (18.56%) |
141.26 |
127.37 - 181.00 |
0.7342 times |
Fri 30 August 2024 |
144.66 (1.91%) |
140.84 |
106.72 - 147.82 |
1.0764 times |
Wed 31 July 2024 |
141.95 (14.13%) |
124.17 |
118.98 - 165.11 |
1.1192 times |
Fri 28 June 2024 |
124.38 (2.1%) |
125.31 |
114.32 - 131.90 |
0.7537 times |
DMA SMA EMA moving averages of Sitime Corp SITM
DMA (daily moving average) of Sitime Corp SITM
| DMA period | DMA value | | 5 day DMA | 129.72 | | 12 day DMA | 131.72 | | 20 day DMA | 137.31 | | 35 day DMA | 151.59 | | 50 day DMA | 156.74 | | 100 day DMA | 191.24 | | 150 day DMA | 186.6 | | 200 day DMA | 174.65 | EMA (exponential moving average) of Sitime Corp SITM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.17 | 130.52 | 130.89 | | 12 day EMA | 133.38 | 134.09 | 134.87 | | 20 day EMA | 138.83 | 139.81 | 140.86 | | 35 day EMA | 147.26 | 148.31 | 149.4 | | 50 day EMA | 157.57 | 158.72 | 159.9 |
SMA (simple moving average) of Sitime Corp SITM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.72 | 129.78 | 131.47 | | 12 day SMA | 131.72 | 131.16 | 130.29 | | 20 day SMA | 137.31 | 140.26 | 142.68 | | 35 day SMA | 151.59 | 152.24 | 152.97 | | 50 day SMA | 156.74 | 157.75 | 158.68 | | 100 day SMA | 191.24 | 191.94 | 192.58 | | 150 day SMA | 186.6 | 186.63 | 186.63 | | 200 day SMA | 174.65 | 174.61 | 174.58 |
|
|
