CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CnbFinancial Strong Daily Stock price targets for CnbFinancial CCNEP are 24.41 and 24.74 | Daily Target 1 | 24.35 | | Daily Target 2 | 24.46 | | Daily Target 3 | 24.68 | | Daily Target 4 | 24.79 | | Daily Target 5 | 25.01 |
Daily price and volume Cnb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.57 (-0.53%) |
24.90 |
24.57 - 24.90 |
0.2326 times |
Thu 10 July 2025 |
24.70 (0.82%) |
24.87 |
24.70 - 24.87 |
0.9302 times |
Tue 08 July 2025 |
24.50 (-0.12%) |
24.48 |
24.48 - 24.50 |
0.6977 times |
Mon 07 July 2025 |
24.53 (1.11%) |
24.53 |
24.53 - 24.53 |
0.8527 times |
Thu 03 July 2025 |
24.26 (-0.98%) |
24.88 |
24.25 - 24.89 |
1.7054 times |
Wed 02 July 2025 |
24.50 (-1.8%) |
24.86 |
24.50 - 24.89 |
1.1628 times |
Mon 30 June 2025 |
24.95 (2.55%) |
24.38 |
24.38 - 24.95 |
2.7132 times |
Fri 27 June 2025 |
24.33 (0.54%) |
24.33 |
24.33 - 24.33 |
0.155 times |
Thu 26 June 2025 |
24.20 (-0.29%) |
24.22 |
24.17 - 24.30 |
0.6202 times |
Wed 25 June 2025 |
24.27 (0.41%) |
24.35 |
24.15 - 24.35 |
0.9302 times |
Tue 24 June 2025 |
24.17 (-0.33%) |
24.17 |
24.17 - 24.17 |
0.155 times |
Weekly price and charts CnbFinancial Strong weekly Stock price targets for CnbFinancial CCNEP are 24.53 and 24.95 | Weekly Target 1 | 24.23 | | Weekly Target 2 | 24.4 | | Weekly Target 3 | 24.65 | | Weekly Target 4 | 24.82 | | Weekly Target 5 | 25.07 |
Weekly price and volumes for Cnb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.57 (1.28%) |
24.53 |
24.48 - 24.90 |
0.6744 times |
Thu 03 July 2025 |
24.26 (-0.29%) |
24.38 |
24.25 - 24.95 |
1.3873 times |
Fri 27 June 2025 |
24.33 (0.25%) |
24.27 |
24.15 - 24.35 |
0.5588 times |
Fri 20 June 2025 |
24.27 (-1.74%) |
24.27 |
24.21 - 24.75 |
1.0212 times |
Fri 13 June 2025 |
24.70 (1.9%) |
24.80 |
24.15 - 24.84 |
0.6936 times |
Fri 06 June 2025 |
24.24 (-1.74%) |
24.70 |
24.04 - 24.94 |
0.9827 times |
Fri 30 May 2025 |
24.67 (1.94%) |
24.00 |
24.00 - 24.97 |
0.4817 times |
Fri 23 May 2025 |
24.20 (0.83%) |
23.96 |
23.96 - 24.20 |
0.3276 times |
Fri 16 May 2025 |
24.00 (-1.03%) |
24.50 |
23.58 - 24.61 |
3.0443 times |
Thu 08 May 2025 |
24.25 (0.33%) |
23.89 |
23.89 - 24.25 |
0.8285 times |
Thu 01 May 2025 |
24.17 (1.81%) |
24.00 |
23.85 - 24.21 |
0.8092 times |
Monthly price and charts CnbFinancial Strong monthly Stock price targets for CnbFinancial CCNEP are 24.09 and 24.74 | Monthly Target 1 | 23.92 | | Monthly Target 2 | 24.25 | | Monthly Target 3 | 24.573333333333 | | Monthly Target 4 | 24.9 | | Monthly Target 5 | 25.22 |
Monthly price and volumes Cnb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.57 (-1.52%) |
24.86 |
24.25 - 24.90 |
0.1903 times |
Mon 30 June 2025 |
24.95 (1.13%) |
24.70 |
24.04 - 24.95 |
0.5392 times |
Fri 30 May 2025 |
24.67 (3.39%) |
24.09 |
23.58 - 24.97 |
0.6767 times |
Wed 30 April 2025 |
23.86 (-4.56%) |
24.76 |
23.08 - 25.50 |
3.1058 times |
Mon 31 March 2025 |
25.00 (2.25%) |
24.70 |
24.50 - 25.10 |
0.3075 times |
Fri 28 February 2025 |
24.45 (-2.63%) |
24.52 |
24.40 - 25.28 |
0.8168 times |
Fri 31 January 2025 |
25.11 (0.44%) |
24.92 |
24.07 - 25.75 |
1.5621 times |
Tue 31 December 2024 |
25.00 (1.21%) |
25.03 |
24.05 - 25.18 |
0.1952 times |
Tue 26 November 2024 |
24.70 (2.07%) |
24.68 |
24.19 - 25.50 |
1.1763 times |
Thu 31 October 2024 |
24.20 (-4.5%) |
25.07 |
24.20 - 25.28 |
1.43 times |
Mon 30 September 2024 |
25.34 (6.92%) |
23.75 |
23.34 - 25.60 |
0.9995 times |
DMA SMA EMA moving averages of Cnb Financial CCNEP
DMA (daily moving average) of Cnb Financial CCNEP
| DMA period | DMA value | | 5 day DMA | 24.51 | | 12 day DMA | 24.44 | | 20 day DMA | 24.47 | | 35 day DMA | 24.43 | | 50 day DMA | 24.28 | | 100 day DMA | 24.49 | | 150 day DMA | 24.63 | | 200 day DMA | 24.47 | EMA (exponential moving average) of Cnb Financial CCNEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.56 | 24.55 | 24.47 | | 12 day EMA | 24.49 | 24.48 | 24.44 | | 20 day EMA | 24.46 | 24.45 | 24.42 | | 35 day EMA | 24.35 | 24.34 | 24.32 | | 50 day EMA | 24.27 | 24.26 | 24.24 |
SMA (simple moving average) of Cnb Financial CCNEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.51 | 24.5 | 24.55 | | 12 day SMA | 24.44 | 24.41 | 24.38 | | 20 day SMA | 24.47 | 24.47 | 24.46 | | 35 day SMA | 24.43 | 24.42 | 24.4 | | 50 day SMA | 24.28 | 24.27 | 24.26 | | 100 day SMA | 24.49 | 24.5 | 24.49 | | 150 day SMA | 24.63 | 24.63 | 24.63 | | 200 day SMA | 24.47 | 24.47 | 24.46 |
|
|
