CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CnbFinancial Strong Daily Stock price targets for CnbFinancial CCNEP are 23.7 and 23.82 | Daily Target 1 | 23.68 | | Daily Target 2 | 23.72 | | Daily Target 3 | 23.8 | | Daily Target 4 | 23.84 | | Daily Target 5 | 23.92 |
Daily price and volume Cnb Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.76 (-1.29%) |
23.88 |
23.76 - 23.88 |
0.1353 times |
Wed 16 April 2025 |
24.07 (0%) |
23.76 |
23.76 - 24.10 |
0 times |
Wed 16 April 2025 |
24.07 (0%) |
23.76 |
23.76 - 24.10 |
0 times |
Wed 16 April 2025 |
24.07 (0%) |
23.76 |
23.76 - 24.10 |
0 times |
Wed 16 April 2025 |
24.07 (0%) |
23.76 |
23.76 - 24.10 |
0.096 times |
Wed 16 April 2025 |
24.07 (0%) |
23.76 |
23.76 - 24.10 |
0 times |
Wed 16 April 2025 |
24.07 (0.29%) |
23.76 |
23.76 - 24.10 |
0 times |
Mon 14 April 2025 |
24.00 (1.27%) |
24.60 |
23.95 - 24.60 |
0.1263 times |
Fri 11 April 2025 |
23.70 (-1.25%) |
24.60 |
23.15 - 24.80 |
4.0843 times |
Thu 10 April 2025 |
24.00 (0.84%) |
23.92 |
23.20 - 24.60 |
5.5581 times |
Wed 09 April 2025 |
23.80 (-2.1%) |
24.10 |
23.74 - 24.10 |
0.3263 times |
Weekly price and charts CnbFinancial Strong weekly Stock price targets for CnbFinancial CCNEP are 23.59 and 23.93 | Weekly Target 1 | 23.53 | | Weekly Target 2 | 23.65 | | Weekly Target 3 | 23.873333333333 | | Weekly Target 4 | 23.99 | | Weekly Target 5 | 24.21 |
Weekly price and volumes for Cnb Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.76 (-1.29%) |
23.76 |
23.76 - 24.10 |
0.1133 times |
Wed 16 April 2025 |
24.07 (0%) |
23.76 |
23.76 - 24.10 |
0 times |
Wed 16 April 2025 |
24.07 (0%) |
23.76 |
23.76 - 24.10 |
0 times |
Wed 16 April 2025 |
24.07 (0%) |
23.76 |
23.76 - 24.10 |
0.0804 times |
Wed 16 April 2025 |
24.07 (0%) |
23.76 |
23.76 - 24.10 |
0 times |
Wed 16 April 2025 |
24.07 (1.56%) |
24.60 |
23.76 - 24.60 |
0.1058 times |
Fri 11 April 2025 |
23.70 (-7.06%) |
23.91 |
23.15 - 24.80 |
8.6334 times |
Fri 04 April 2025 |
25.50 (3.2%) |
25.00 |
23.87 - 25.50 |
0.6261 times |
Wed 26 March 2025 |
24.71 (0.04%) |
24.81 |
24.55 - 25.08 |
0.2822 times |
Thu 20 March 2025 |
24.70 (-0.32%) |
24.68 |
24.68 - 24.80 |
0.1587 times |
Fri 14 March 2025 |
24.78 (-0.56%) |
24.79 |
24.74 - 25.10 |
0.1764 times |
Monthly price and charts CnbFinancial Strong monthly Stock price targets for CnbFinancial CCNEP are 22.28 and 24.63 | Monthly Target 1 | 21.79 | | Monthly Target 2 | 22.77 | | Monthly Target 3 | 24.136666666667 | | Monthly Target 4 | 25.12 | | Monthly Target 5 | 26.49 |
Monthly price and volumes Cnb Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.76 (-4.96%) |
24.76 |
23.15 - 25.50 |
2.1318 times |
Mon 31 March 2025 |
25.00 (2.25%) |
24.70 |
24.50 - 25.10 |
0.2292 times |
Fri 28 February 2025 |
24.45 (-2.63%) |
24.52 |
24.40 - 25.28 |
0.6088 times |
Fri 31 January 2025 |
25.11 (0.44%) |
24.92 |
24.07 - 25.75 |
1.1643 times |
Tue 31 December 2024 |
25.00 (1.21%) |
25.03 |
24.05 - 25.18 |
0.1455 times |
Tue 26 November 2024 |
24.70 (2.07%) |
24.68 |
24.19 - 25.50 |
0.8768 times |
Thu 31 October 2024 |
24.20 (-4.5%) |
25.07 |
24.20 - 25.28 |
1.0659 times |
Mon 30 September 2024 |
25.34 (6.92%) |
23.75 |
23.34 - 25.60 |
0.745 times |
Fri 30 August 2024 |
23.70 (1.94%) |
23.25 |
22.15 - 25.00 |
1.606 times |
Wed 31 July 2024 |
23.25 (2.15%) |
22.77 |
21.83 - 23.40 |
1.4268 times |
Fri 28 June 2024 |
22.76 (-1.94%) |
23.50 |
22.35 - 23.50 |
0.1793 times |
DMA SMA EMA moving averages of Cnb Financial CCNEP
DMA (daily moving average) of Cnb Financial CCNEP
| DMA period | DMA value | | 5 day DMA | 24.01 | | 12 day DMA | 24 | | 20 day DMA | 24.3 | | 35 day DMA | 24.49 | | 50 day DMA | 24.57 | | 100 day DMA | 24.76 | | 150 day DMA | 24.58 | | 200 day DMA | 24.12 | EMA (exponential moving average) of Cnb Financial CCNEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.96 | 24.06 | 24.06 | | 12 day EMA | 24.09 | 24.15 | 24.17 | | 20 day EMA | 24.22 | 24.27 | 24.29 | | 35 day EMA | 24.39 | 24.43 | 24.45 | | 50 day EMA | 24.57 | 24.6 | 24.62 |
SMA (simple moving average) of Cnb Financial CCNEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.01 | 24.07 | 24.07 | | 12 day SMA | 24 | 24.02 | 24.14 | | 20 day SMA | 24.3 | 24.35 | 24.39 | | 35 day SMA | 24.49 | 24.52 | 24.53 | | 50 day SMA | 24.57 | 24.6 | 24.61 | | 100 day SMA | 24.76 | 24.77 | 24.78 | | 150 day SMA | 24.58 | 24.58 | 24.57 | | 200 day SMA | 24.12 | 24.11 | 24.1 |
|
|
