CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CnbFinancial Strong Daily Stock price targets for CnbFinancial CCNEP are 24.97 and 25.03 | Daily Target 1 | 24.92 | | Daily Target 2 | 24.96 | | Daily Target 3 | 24.98 | | Daily Target 4 | 25.02 | | Daily Target 5 | 25.04 |
Daily price and volume Cnb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.00 (0%) |
24.94 |
24.94 - 25.00 |
1.1354 times |
Wed 03 December 2025 |
25.00 (1.42%) |
25.00 |
25.00 - 25.39 |
1.0044 times |
Tue 02 December 2025 |
24.65 (0.94%) |
24.54 |
24.50 - 24.65 |
1.7467 times |
Mon 01 December 2025 |
24.42 (-0.49%) |
24.41 |
24.41 - 24.52 |
0.4803 times |
Fri 28 November 2025 |
24.54 (0.78%) |
24.54 |
24.54 - 24.54 |
0.0437 times |
Wed 26 November 2025 |
24.35 (-0.49%) |
24.25 |
24.25 - 24.57 |
3.8428 times |
Tue 25 November 2025 |
24.47 (0.91%) |
24.55 |
24.47 - 24.55 |
0.1747 times |
Mon 24 November 2025 |
24.25 (-0.61%) |
24.00 |
24.00 - 24.35 |
0.6987 times |
Fri 21 November 2025 |
24.40 (0.16%) |
24.40 |
24.40 - 24.40 |
0.2183 times |
Thu 20 November 2025 |
24.36 (-0.65%) |
24.50 |
24.35 - 24.50 |
0.655 times |
Wed 19 November 2025 |
24.52 (1.62%) |
24.31 |
24.07 - 24.52 |
0.3493 times |
Weekly price and charts CnbFinancial Strong weekly Stock price targets for CnbFinancial CCNEP are 24.71 and 25.69 | Weekly Target 1 | 23.95 | | Weekly Target 2 | 24.48 | | Weekly Target 3 | 24.933333333333 | | Weekly Target 4 | 25.46 | | Weekly Target 5 | 25.91 |
Weekly price and volumes for Cnb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.00 (1.87%) |
24.41 |
24.41 - 25.39 |
1.1601 times |
Fri 28 November 2025 |
24.54 (0.57%) |
24.00 |
24.00 - 24.57 |
1.2645 times |
Fri 21 November 2025 |
24.40 (-1.21%) |
24.70 |
23.57 - 24.79 |
0.7077 times |
Fri 14 November 2025 |
24.70 (-1.75%) |
25.15 |
24.70 - 25.35 |
1.3341 times |
Fri 07 November 2025 |
25.14 (0.76%) |
24.90 |
24.90 - 25.14 |
0.7309 times |
Fri 31 October 2025 |
24.95 (0%) |
24.94 |
24.66 - 25.01 |
0.4872 times |
Fri 31 October 2025 |
24.95 (0%) |
25.37 |
24.66 - 25.37 |
0.9861 times |
Fri 24 October 2025 |
24.95 (0%) |
25.21 |
24.95 - 25.39 |
1.5777 times |
Fri 17 October 2025 |
24.95 (-0.32%) |
25.05 |
24.67 - 25.10 |
0.6961 times |
Fri 10 October 2025 |
25.03 (-0.91%) |
25.17 |
25.03 - 25.31 |
1.0557 times |
Fri 03 October 2025 |
25.26 (0.56%) |
25.12 |
25.10 - 25.38 |
0.1624 times |
Monthly price and charts CnbFinancial Strong monthly Stock price targets for CnbFinancial CCNEP are 24.71 and 25.69 | Monthly Target 1 | 23.95 | | Monthly Target 2 | 24.48 | | Monthly Target 3 | 24.933333333333 | | Monthly Target 4 | 25.46 | | Monthly Target 5 | 25.91 |
Monthly price and volumes Cnb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.00 (1.87%) |
24.41 |
24.41 - 25.39 |
0.2404 times |
Fri 28 November 2025 |
24.54 (-1.64%) |
24.90 |
23.57 - 25.35 |
0.8364 times |
Fri 31 October 2025 |
24.95 (-1.69%) |
25.26 |
24.66 - 25.39 |
0.9999 times |
Tue 30 September 2025 |
25.38 (1.6%) |
24.92 |
24.69 - 25.40 |
1.8868 times |
Fri 29 August 2025 |
24.98 (-0.04%) |
25.11 |
24.65 - 25.11 |
0.8749 times |
Thu 31 July 2025 |
24.99 (0.16%) |
24.86 |
24.25 - 25.21 |
0.9524 times |
Mon 30 June 2025 |
24.95 (1.13%) |
24.70 |
24.04 - 24.95 |
0.4903 times |
Fri 30 May 2025 |
24.67 (3.39%) |
24.09 |
23.58 - 24.97 |
0.6153 times |
Wed 30 April 2025 |
23.86 (-4.56%) |
24.76 |
23.08 - 25.50 |
2.8241 times |
Mon 31 March 2025 |
25.00 (2.25%) |
24.70 |
24.50 - 25.10 |
0.2796 times |
Fri 28 February 2025 |
24.45 (-2.63%) |
24.52 |
24.40 - 25.28 |
0.7427 times |
DMA SMA EMA moving averages of Cnb Financial CCNEP
DMA (daily moving average) of Cnb Financial CCNEP
| DMA period | DMA value | | 5 day DMA | 24.72 | | 12 day DMA | 24.51 | | 20 day DMA | 24.72 | | 35 day DMA | 24.85 | | 50 day DMA | 24.94 | | 100 day DMA | 24.89 | | 150 day DMA | 24.67 | | 200 day DMA | 24.71 | EMA (exponential moving average) of Cnb Financial CCNEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.78 | 24.67 | 24.51 | | 12 day EMA | 24.7 | 24.64 | 24.57 | | 20 day EMA | 24.72 | 24.69 | 24.66 | | 35 day EMA | 24.79 | 24.78 | 24.77 | | 50 day EMA | 24.9 | 24.9 | 24.9 |
SMA (simple moving average) of Cnb Financial CCNEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.72 | 24.59 | 24.49 | | 12 day SMA | 24.51 | 24.49 | 24.47 | | 20 day SMA | 24.72 | 24.72 | 24.72 | | 35 day SMA | 24.85 | 24.85 | 24.85 | | 50 day SMA | 24.94 | 24.94 | 24.94 | | 100 day SMA | 24.89 | 24.89 | 24.88 | | 150 day SMA | 24.67 | 24.67 | 24.67 | | 200 day SMA | 24.71 | 24.71 | 24.72 |
|
|
