CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CalumetSpecialty Strong Daily Stock price targets for CalumetSpecialty CLMT are 19.04 and 19.53 | Daily Target 1 | 18.93 | | Daily Target 2 | 19.14 | | Daily Target 3 | 19.423333333333 | | Daily Target 4 | 19.63 | | Daily Target 5 | 19.91 |
Daily price and volume Calumet Specialty
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.34 (-0.57%) |
19.37 |
19.22 - 19.71 |
0.8983 times |
Thu 04 December 2025 |
19.45 (-0.92%) |
19.75 |
19.42 - 19.75 |
0.8252 times |
Wed 03 December 2025 |
19.63 (0.56%) |
19.76 |
19.43 - 19.80 |
1.4638 times |
Tue 02 December 2025 |
19.52 (0.98%) |
19.38 |
18.99 - 19.73 |
0.7344 times |
Mon 01 December 2025 |
19.33 (0.16%) |
19.27 |
19.13 - 19.85 |
0.834 times |
Fri 28 November 2025 |
19.30 (1.42%) |
19.00 |
19.00 - 19.36 |
0.3776 times |
Wed 26 November 2025 |
19.03 (-0.05%) |
18.90 |
18.90 - 19.28 |
1.2032 times |
Tue 25 November 2025 |
19.04 (2.59%) |
18.58 |
18.38 - 19.09 |
0.9856 times |
Mon 24 November 2025 |
18.56 (-0.48%) |
18.62 |
18.15 - 18.73 |
1.0758 times |
Fri 21 November 2025 |
18.65 (2.36%) |
18.15 |
17.85 - 18.89 |
1.602 times |
Thu 20 November 2025 |
18.22 (-2.57%) |
18.97 |
18.15 - 19.37 |
1.1641 times |
Weekly price and charts CalumetSpecialty Strong weekly Stock price targets for CalumetSpecialty CLMT are 19.17 and 20.03 | Weekly Target 1 | 18.53 | | Weekly Target 2 | 18.94 | | Weekly Target 3 | 19.393333333333 | | Weekly Target 4 | 19.8 | | Weekly Target 5 | 20.25 |
Weekly price and volumes for Calumet Specialty
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.34 (0.21%) |
19.27 |
18.99 - 19.85 |
0.7744 times |
Fri 28 November 2025 |
19.30 (3.49%) |
18.62 |
18.15 - 19.36 |
0.5931 times |
Fri 21 November 2025 |
18.65 (-0.11%) |
18.64 |
17.85 - 19.37 |
1.135 times |
Fri 14 November 2025 |
18.67 (-2.71%) |
19.28 |
17.91 - 19.90 |
1.4741 times |
Fri 07 November 2025 |
19.19 (-1.89%) |
19.69 |
18.37 - 22.10 |
1.6398 times |
Fri 31 October 2025 |
19.56 (0%) |
19.32 |
18.91 - 19.66 |
0.16 times |
Fri 31 October 2025 |
19.56 (-2.69%) |
20.10 |
18.91 - 20.35 |
0.848 times |
Fri 24 October 2025 |
20.10 (10.5%) |
18.33 |
18.15 - 20.58 |
1.3634 times |
Fri 17 October 2025 |
18.19 (2.88%) |
17.85 |
17.45 - 19.31 |
0.9587 times |
Fri 10 October 2025 |
17.68 (-5.25%) |
18.67 |
17.42 - 18.93 |
1.0535 times |
Fri 03 October 2025 |
18.66 (-0.48%) |
18.66 |
17.93 - 18.93 |
0.7829 times |
Monthly price and charts CalumetSpecialty Strong monthly Stock price targets for CalumetSpecialty CLMT are 19.17 and 20.03 | Monthly Target 1 | 18.53 | | Monthly Target 2 | 18.94 | | Monthly Target 3 | 19.393333333333 | | Monthly Target 4 | 19.8 | | Monthly Target 5 | 20.25 |
Monthly price and volumes Calumet Specialty
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.34 (0.21%) |
19.27 |
18.99 - 19.85 |
0.1269 times |
Fri 28 November 2025 |
19.30 (-1.33%) |
19.69 |
17.85 - 22.10 |
0.7931 times |
Fri 31 October 2025 |
19.56 (7.18%) |
18.11 |
17.42 - 20.58 |
0.7843 times |
Tue 30 September 2025 |
18.25 (11.96%) |
16.25 |
16.00 - 19.56 |
0.9767 times |
Fri 29 August 2025 |
16.30 (2.26%) |
15.78 |
12.94 - 16.58 |
1.0369 times |
Thu 31 July 2025 |
15.94 (1.14%) |
15.64 |
15.38 - 17.29 |
0.8811 times |
Mon 30 June 2025 |
15.76 (12.73%) |
14.10 |
12.70 - 17.23 |
1.4371 times |
Fri 30 May 2025 |
13.98 (31.89%) |
10.60 |
10.41 - 14.83 |
1.1955 times |
Wed 30 April 2025 |
10.60 (-16.4%) |
12.68 |
7.68 - 13.46 |
1.4012 times |
Mon 31 March 2025 |
12.68 (-11.51%) |
14.30 |
10.11 - 14.30 |
1.3673 times |
Fri 28 February 2025 |
14.33 (-19.09%) |
17.32 |
13.71 - 19.14 |
1.4021 times |
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value | | 5 day DMA | 19.45 | | 12 day DMA | 19.06 | | 20 day DMA | 19 | | 35 day DMA | 19.2 | | 50 day DMA | 18.97 | | 100 day DMA | 17.67 | | 150 day DMA | 16.62 | | 200 day DMA | 15.34 | EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.38 | 19.4 | 19.37 | | 12 day EMA | 19.22 | 19.2 | 19.15 | | 20 day EMA | 19.15 | 19.13 | 19.1 | | 35 day EMA | 19.02 | 19 | 18.97 | | 50 day EMA | 18.99 | 18.98 | 18.96 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.45 | 19.45 | 19.36 | | 12 day SMA | 19.06 | 19.04 | 18.97 | | 20 day SMA | 19 | 19.01 | 19.01 | | 35 day SMA | 19.2 | 19.19 | 19.17 | | 50 day SMA | 18.97 | 18.96 | 18.94 | | 100 day SMA | 17.67 | 17.64 | 17.61 | | 150 day SMA | 16.62 | 16.56 | 16.5 | | 200 day SMA | 15.34 | 15.31 | 15.29 |
|
|
