CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CalumetSpecialty Strong Daily Stock price targets for CalumetSpecialty CLMT are 10.95 and 11.65 | Daily Target 1 | 10.38 | | Daily Target 2 | 10.81 | | Daily Target 3 | 11.076666666667 | | Daily Target 4 | 11.51 | | Daily Target 5 | 11.78 |
Daily price and volume Calumet Specialty
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
11.25 (5.24%) |
10.84 |
10.64 - 11.34 |
1.1213 times |
| Thu 01 May 2025 |
10.69 (0.85%) |
10.60 |
10.41 - 11.08 |
1.1395 times |
| Wed 30 April 2025 |
10.60 (-2.39%) |
10.57 |
10.14 - 10.73 |
1.2401 times |
| Tue 29 April 2025 |
10.86 (-1.99%) |
10.96 |
10.75 - 11.30 |
0.745 times |
| Mon 28 April 2025 |
11.08 (5.73%) |
10.68 |
10.63 - 11.10 |
0.9217 times |
| Fri 25 April 2025 |
10.48 (0.96%) |
10.22 |
9.81 - 10.50 |
0.9247 times |
| Thu 24 April 2025 |
10.38 (8.69%) |
10.00 |
9.88 - 10.42 |
0.9165 times |
| Tue 22 April 2025 |
9.55 (3.58%) |
9.29 |
8.88 - 9.59 |
1.1776 times |
| Mon 21 April 2025 |
9.22 (-5.53%) |
9.74 |
9.17 - 9.75 |
0.7103 times |
| Thu 17 April 2025 |
9.76 (3.61%) |
9.62 |
9.58 - 9.94 |
1.1033 times |
| Wed 16 April 2025 |
9.42 (0%) |
9.52 |
9.30 - 10.05 |
0 times |
Weekly price and charts CalumetSpecialty Strong weekly Stock price targets for CalumetSpecialty CLMT are 10.7 and 11.9 | Weekly Target 1 | 9.71 | | Weekly Target 2 | 10.48 | | Weekly Target 3 | 10.91 | | Weekly Target 4 | 11.68 | | Weekly Target 5 | 12.11 |
Weekly price and volumes for Calumet Specialty
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
11.25 (7.35%) |
10.68 |
10.14 - 11.34 |
1.5311 times |
| Fri 25 April 2025 |
10.48 (7.38%) |
9.74 |
8.88 - 10.50 |
1.1049 times |
| Thu 17 April 2025 |
9.76 (3.61%) |
9.52 |
9.30 - 10.05 |
0.3269 times |
| Wed 16 April 2025 |
9.42 (0.11%) |
9.52 |
9.30 - 10.05 |
0 times |
| Wed 16 April 2025 |
9.41 (-0.11%) |
9.52 |
9.30 - 10.05 |
0.2662 times |
| Wed 16 April 2025 |
9.42 (0%) |
9.52 |
9.30 - 10.05 |
0 times |
| Wed 16 April 2025 |
9.42 (0%) |
9.52 |
9.30 - 10.05 |
0 times |
| Wed 16 April 2025 |
9.42 (-5.04%) |
10.17 |
9.06 - 10.21 |
0.7407 times |
| Fri 11 April 2025 |
9.92 (1.74%) |
8.78 |
7.68 - 10.40 |
3.6658 times |
| Fri 04 April 2025 |
9.75 (-25.91%) |
13.01 |
9.04 - 13.46 |
2.3644 times |
| Fri 28 March 2025 |
13.16 (3.46%) |
12.80 |
12.17 - 13.56 |
1.0776 times |
Monthly price and charts CalumetSpecialty Strong monthly Stock price targets for CalumetSpecialty CLMT are 10.83 and 11.76 | Monthly Target 1 | 10.07 | | Monthly Target 2 | 10.66 | | Monthly Target 3 | 11 | | Monthly Target 4 | 11.59 | | Monthly Target 5 | 11.93 |
Monthly price and volumes Calumet Specialty
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
11.25 (6.13%) |
10.60 |
10.41 - 11.34 |
0.1019 times |
| Wed 30 April 2025 |
10.60 (-16.4%) |
12.68 |
7.68 - 13.46 |
1.3616 times |
| Mon 31 March 2025 |
12.68 (-11.51%) |
14.30 |
10.11 - 14.30 |
1.3287 times |
| Fri 28 February 2025 |
14.33 (-19.09%) |
17.32 |
13.71 - 19.14 |
1.3625 times |
| Fri 31 January 2025 |
17.71 (-19.57%) |
22.04 |
14.78 - 23.75 |
1.6268 times |
| Tue 31 December 2024 |
22.02 (-1.7%) |
21.98 |
19.32 - 22.40 |
0.5903 times |
| Tue 26 November 2024 |
22.40 (5.02%) |
21.37 |
18.18 - 22.84 |
0.7359 times |
| Thu 31 October 2024 |
21.33 (19.7%) |
17.85 |
17.39 - 25.29 |
0.9147 times |
| Mon 30 September 2024 |
17.82 (-1.33%) |
17.97 |
15.03 - 18.88 |
1.1082 times |
| Fri 30 August 2024 |
18.06 (34.78%) |
13.50 |
9.97 - 21.19 |
0.8695 times |
| Wed 31 July 2024 |
13.40 (-16.51%) |
16.16 |
11.94 - 18.10 |
0.5071 times |
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value | | 5 day DMA | 10.9 | | 12 day DMA | 10.23 | | 20 day DMA | 9.91 | | 35 day DMA | 10.79 | | 50 day DMA | 11.42 | | 100 day DMA | 15.04 | | 150 day DMA | 16.87 | | 200 day DMA | 16.62 | EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.82 | 10.6 | 10.55 | | 12 day EMA | 10.46 | 10.32 | 10.25 | | 20 day EMA | 10.46 | 10.38 | 10.35 | | 35 day EMA | 10.98 | 10.96 | 10.98 | | 50 day EMA | 11.69 | 11.71 | 11.75 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.9 | 10.74 | 10.68 | | 12 day SMA | 10.23 | 10.07 | 9.97 | | 20 day SMA | 9.91 | 9.85 | 9.77 | | 35 day SMA | 10.79 | 10.85 | 10.88 | | 50 day SMA | 11.42 | 11.5 | 11.58 | | 100 day SMA | 15.04 | 15.15 | 15.25 | | 150 day SMA | 16.87 | 16.91 | 16.96 | | 200 day SMA | 16.62 | 16.64 | 16.67 |
|
|
