CidaraTherapeutics CDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICidara Therapeutics CDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CidaraTherapeutics Strong Daily Stock price targets for CidaraTherapeutics CDTX are 19.07 and 19.96 | Daily Target 1 | 18.35 | | Daily Target 2 | 18.89 | | Daily Target 3 | 19.236666666667 | | Daily Target 4 | 19.78 | | Daily Target 5 | 20.13 |
Daily price and volume Cidara Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.44 (1.36%) |
19.25 |
18.69 - 19.58 |
1.9343 times |
Wed 16 April 2025 |
19.18 (0%) |
19.64 |
18.90 - 19.83 |
0 times |
Wed 16 April 2025 |
19.18 (0%) |
19.64 |
18.90 - 19.83 |
0 times |
Wed 16 April 2025 |
19.18 (0%) |
19.64 |
18.90 - 19.83 |
0 times |
Wed 16 April 2025 |
19.18 (0%) |
19.64 |
18.90 - 19.83 |
0.9806 times |
Wed 16 April 2025 |
19.18 (0%) |
19.64 |
18.90 - 19.83 |
0 times |
Wed 16 April 2025 |
19.18 (-4.1%) |
19.64 |
18.90 - 19.83 |
0 times |
Tue 15 April 2025 |
20.00 (6.72%) |
18.72 |
18.72 - 20.17 |
2.0152 times |
Mon 14 April 2025 |
18.74 (2.91%) |
18.50 |
18.38 - 19.31 |
1.4105 times |
Fri 11 April 2025 |
18.21 (6.55%) |
17.19 |
16.69 - 18.34 |
3.6594 times |
Thu 10 April 2025 |
17.09 (-2.18%) |
17.04 |
16.50 - 18.48 |
5.8585 times |
Weekly price and charts CidaraTherapeutics Strong weekly Stock price targets for CidaraTherapeutics CDTX are 18.5 and 19.64 | Weekly Target 1 | 18.18 | | Weekly Target 2 | 18.81 | | Weekly Target 3 | 19.32 | | Weekly Target 4 | 19.95 | | Weekly Target 5 | 20.46 |
Weekly price and volumes for Cidara Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.44 (1.36%) |
19.64 |
18.69 - 19.83 |
0.2486 times |
Wed 16 April 2025 |
19.18 (0%) |
19.64 |
18.90 - 19.83 |
0 times |
Wed 16 April 2025 |
19.18 (0%) |
19.64 |
18.90 - 19.83 |
0 times |
Wed 16 April 2025 |
19.18 (0%) |
19.64 |
18.90 - 19.83 |
0.126 times |
Wed 16 April 2025 |
19.18 (0%) |
19.64 |
18.90 - 19.83 |
0 times |
Wed 16 April 2025 |
19.18 (5.33%) |
18.50 |
18.38 - 20.17 |
0.4403 times |
Fri 11 April 2025 |
18.21 (10.83%) |
16.10 |
15.22 - 18.48 |
3.8366 times |
Fri 04 April 2025 |
16.43 (-26.62%) |
21.88 |
16.10 - 22.64 |
1.4627 times |
Fri 28 March 2025 |
22.39 (-0.36%) |
22.58 |
20.67 - 23.76 |
0.8464 times |
Fri 21 March 2025 |
22.47 (1.9%) |
22.45 |
21.20 - 23.50 |
3.0392 times |
Fri 14 March 2025 |
22.05 (-6.8%) |
24.14 |
20.15 - 24.14 |
1.1649 times |
Monthly price and charts CidaraTherapeutics Strong monthly Stock price targets for CidaraTherapeutics CDTX are 13.92 and 20.74 | Monthly Target 1 | 12.08 | | Monthly Target 2 | 15.76 | | Monthly Target 3 | 18.9 | | Monthly Target 4 | 22.58 | | Monthly Target 5 | 25.72 |
Monthly price and volumes Cidara Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.44 (-9.75%) |
21.39 |
15.22 - 22.04 |
1.8123 times |
Mon 31 March 2025 |
21.54 (-13.49%) |
24.86 |
20.15 - 25.78 |
1.8753 times |
Fri 28 February 2025 |
24.90 (34.02%) |
18.33 |
18.04 - 25.24 |
1.3789 times |
Fri 31 January 2025 |
18.58 (-30.88%) |
27.11 |
17.17 - 28.42 |
1.9088 times |
Tue 31 December 2024 |
26.88 (37.21%) |
23.51 |
19.24 - 27.44 |
0.8501 times |
Tue 26 November 2024 |
19.59 (50.69%) |
12.85 |
12.66 - 21.28 |
0.8503 times |
Thu 31 October 2024 |
13.00 (20.93%) |
10.61 |
10.14 - 13.92 |
0.3014 times |
Mon 30 September 2024 |
10.75 (-9.59%) |
11.77 |
10.50 - 12.68 |
0.2482 times |
Fri 30 August 2024 |
11.89 (-9.31%) |
12.88 |
10.77 - 13.36 |
0.3425 times |
Wed 31 July 2024 |
13.11 (9.8%) |
11.96 |
11.14 - 13.37 |
0.4324 times |
Fri 28 June 2024 |
11.94 (-5.91%) |
13.24 |
10.45 - 14.54 |
0.6926 times |
DMA SMA EMA moving averages of Cidara Therapeutics CDTX
DMA (daily moving average) of Cidara Therapeutics CDTX
| DMA period | DMA value | | 5 day DMA | 19.23 | | 12 day DMA | 18.84 | | 20 day DMA | 18.76 | | 35 day DMA | 20.41 | | 50 day DMA | 21.16 | | 100 day DMA | 21.47 | | 150 day DMA | 18.29 | | 200 day DMA | 16.77 | EMA (exponential moving average) of Cidara Therapeutics CDTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.23 | 19.13 | 19.11 | | 12 day EMA | 19.1 | 19.04 | 19.02 | | 20 day EMA | 19.35 | 19.34 | 19.36 | | 35 day EMA | 19.97 | 20 | 20.05 | | 50 day EMA | 20.96 | 21.02 | 21.09 |
SMA (simple moving average) of Cidara Therapeutics CDTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.23 | 19.18 | 19.18 | | 12 day SMA | 18.84 | 18.64 | 18.42 | | 20 day SMA | 18.76 | 18.83 | 19.05 | | 35 day SMA | 20.41 | 20.52 | 20.63 | | 50 day SMA | 21.16 | 21.2 | 21.25 | | 100 day SMA | 21.47 | 21.43 | 21.39 | | 150 day SMA | 18.29 | 18.24 | 18.19 | | 200 day SMA | 16.77 | 16.73 | 16.7 |
|
|
