CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytomxTherapeutics Strong Daily Stock price targets for CytomxTherapeutics CTMX are 0.74 and 0.79 | Daily Target 1 | 0.7 | | Daily Target 2 | 0.73 | | Daily Target 3 | 0.75 | | Daily Target 4 | 0.78 | | Daily Target 5 | 0.8 |
Daily price and volume Cytomx Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
0.76 (2.7%) |
0.74 |
0.72 - 0.77 |
0.5445 times |
| Wed 30 April 2025 |
0.74 (13.85%) |
0.65 |
0.63 - 0.74 |
1.2245 times |
| Tue 29 April 2025 |
0.65 (-8.45%) |
0.72 |
0.64 - 0.72 |
1.473 times |
| Mon 28 April 2025 |
0.71 (0%) |
0.74 |
0.70 - 0.77 |
3.0134 times |
| Fri 25 April 2025 |
0.71 (-7.79%) |
0.77 |
0.70 - 0.77 |
0.531 times |
| Thu 24 April 2025 |
0.77 (4.05%) |
0.71 |
0.68 - 0.77 |
0.5835 times |
| Tue 22 April 2025 |
0.74 (-1.33%) |
0.75 |
0.73 - 0.78 |
0.9133 times |
| Mon 21 April 2025 |
0.75 (13.64%) |
0.65 |
0.65 - 0.77 |
1.292 times |
| Thu 17 April 2025 |
0.66 (4.76%) |
0.63 |
0.61 - 0.67 |
0.4246 times |
| Wed 16 April 2025 |
0.63 (0%) |
0.64 |
0.61 - 0.65 |
0 times |
| Wed 16 April 2025 |
0.63 (0%) |
0.64 |
0.61 - 0.65 |
0 times |
Weekly price and charts CytomxTherapeutics Strong weekly Stock price targets for CytomxTherapeutics CTMX are 0.7 and 0.84 | Weekly Target 1 | 0.58 | | Weekly Target 2 | 0.67 | | Weekly Target 3 | 0.72 | | Weekly Target 4 | 0.81 | | Weekly Target 5 | 0.86 |
Weekly price and volumes for Cytomx Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
0.76 (7.04%) |
0.74 |
0.63 - 0.77 |
2.613 times |
| Fri 25 April 2025 |
0.71 (7.58%) |
0.65 |
0.65 - 0.78 |
1.3868 times |
| Thu 17 April 2025 |
0.66 (4.76%) |
0.64 |
0.61 - 0.67 |
0.1774 times |
| Wed 16 April 2025 |
0.63 (0%) |
0.64 |
0.61 - 0.65 |
0 times |
| Wed 16 April 2025 |
0.63 (0%) |
0.64 |
0.61 - 0.65 |
0 times |
| Wed 16 April 2025 |
0.63 (0%) |
0.64 |
0.61 - 0.65 |
0 times |
| Wed 16 April 2025 |
0.63 (18.87%) |
0.55 |
0.53 - 0.68 |
0.9355 times |
| Fri 11 April 2025 |
0.53 (15.22%) |
0.43 |
0.40 - 0.54 |
2.0571 times |
| Fri 04 April 2025 |
0.46 (-26.98%) |
0.60 |
0.45 - 0.65 |
2.0315 times |
| Fri 28 March 2025 |
0.63 (-5.97%) |
0.68 |
0.59 - 0.68 |
0.7989 times |
| Fri 21 March 2025 |
0.67 (3.08%) |
0.66 |
0.59 - 0.69 |
1.7291 times |
Monthly price and charts CytomxTherapeutics Strong monthly Stock price targets for CytomxTherapeutics CTMX are 0.74 and 0.79 | Monthly Target 1 | 0.7 | | Monthly Target 2 | 0.73 | | Monthly Target 3 | 0.75 | | Monthly Target 4 | 0.78 | | Monthly Target 5 | 0.8 |
Monthly price and volumes Cytomx Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
0.76 (2.7%) |
0.74 |
0.72 - 0.77 |
0.0332 times |
| Wed 30 April 2025 |
0.74 (15.63%) |
0.65 |
0.40 - 0.78 |
1.2472 times |
| Mon 31 March 2025 |
0.64 (-5.88%) |
0.66 |
0.56 - 0.78 |
3.3613 times |
| Fri 28 February 2025 |
0.68 (-20%) |
0.85 |
0.66 - 0.98 |
0.5843 times |
| Fri 31 January 2025 |
0.85 (-17.48%) |
1.01 |
0.79 - 1.17 |
1.0658 times |
| Tue 31 December 2024 |
1.03 (0.98%) |
1.23 |
0.97 - 1.28 |
0.7359 times |
| Tue 26 November 2024 |
1.02 (2%) |
1.03 |
0.83 - 1.16 |
0.9808 times |
| Thu 31 October 2024 |
1.00 (-15.25%) |
1.18 |
0.99 - 1.19 |
0.6307 times |
| Mon 30 September 2024 |
1.18 (0%) |
1.17 |
1.09 - 1.33 |
0.7564 times |
| Fri 30 August 2024 |
1.18 (-14.49%) |
1.40 |
1.14 - 1.40 |
0.6043 times |
| Wed 31 July 2024 |
1.38 (13.11%) |
1.21 |
1.21 - 1.52 |
0.8251 times |
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value | | 5 day DMA | 0.71 | | 12 day DMA | 0.7 | | 20 day DMA | 0.64 | | 35 day DMA | 0.63 | | 50 day DMA | 0.64 | | 100 day DMA | 0.79 | | 150 day DMA | 0.88 | | 200 day DMA | 0.98 | EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.73 | 0.71 | 0.7 | | 12 day EMA | 0.7 | 0.69 | 0.68 | | 20 day EMA | 0.67 | 0.66 | 0.65 | | 35 day EMA | 0.67 | 0.66 | 0.65 | | 50 day EMA | 0.65 | 0.65 | 0.65 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.71 | 0.72 | 0.72 | | 12 day SMA | 0.7 | 0.69 | 0.68 | | 20 day SMA | 0.64 | 0.63 | 0.61 | | 35 day SMA | 0.63 | 0.62 | 0.62 | | 50 day SMA | 0.64 | 0.64 | 0.64 | | 100 day SMA | 0.79 | 0.8 | 0.8 | | 150 day SMA | 0.88 | 0.89 | 0.89 | | 200 day SMA | 0.98 | 0.98 | 0.99 |
|
|
