OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OlemaPharmaceuticals Strong Daily Stock price targets for OlemaPharmaceuticals OLMA are 4.5 and 4.75 | Daily Target 1 | 4.45 | | Daily Target 2 | 4.55 | | Daily Target 3 | 4.7 | | Daily Target 4 | 4.8 | | Daily Target 5 | 4.95 |
Daily price and volume Olema Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.65 (-4.12%) |
4.85 |
4.60 - 4.85 |
0.3707 times |
Thu 10 July 2025 |
4.85 (-2.81%) |
4.98 |
4.76 - 4.99 |
0.4729 times |
Wed 09 July 2025 |
4.99 (7.78%) |
4.65 |
4.64 - 5.01 |
0.5637 times |
Tue 08 July 2025 |
4.63 (4.04%) |
4.45 |
4.42 - 4.64 |
0.6178 times |
Mon 07 July 2025 |
4.45 (-2.63%) |
4.57 |
4.38 - 4.57 |
0.6341 times |
Thu 03 July 2025 |
4.57 (0.66%) |
4.60 |
4.45 - 4.67 |
0.2593 times |
Wed 02 July 2025 |
4.54 (3.89%) |
4.39 |
4.39 - 4.70 |
0.7562 times |
Tue 01 July 2025 |
4.37 (2.58%) |
4.23 |
4.12 - 4.49 |
0.7213 times |
Mon 30 June 2025 |
4.26 (-7.79%) |
4.56 |
4.25 - 4.73 |
1.3373 times |
Fri 27 June 2025 |
4.62 (1.32%) |
4.57 |
4.49 - 4.64 |
4.2666 times |
Thu 26 June 2025 |
4.56 (-4%) |
4.73 |
4.45 - 4.80 |
1.06 times |
Weekly price and charts OlemaPharmaceuticals Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 4.52 and 5.15 | Weekly Target 1 | 4.05 | | Weekly Target 2 | 4.35 | | Weekly Target 3 | 4.68 | | Weekly Target 4 | 4.98 | | Weekly Target 5 | 5.31 |
Weekly price and volumes for Olema Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.65 (1.75%) |
4.57 |
4.38 - 5.01 |
0.5746 times |
Thu 03 July 2025 |
4.57 (-1.08%) |
4.56 |
4.12 - 4.73 |
0.6642 times |
Fri 27 June 2025 |
4.62 (11.86%) |
4.13 |
4.02 - 4.80 |
1.8502 times |
Fri 20 June 2025 |
4.13 (-0.96%) |
4.18 |
3.90 - 4.29 |
0.6895 times |
Fri 13 June 2025 |
4.17 (-6.5%) |
4.51 |
3.89 - 4.59 |
1.1409 times |
Fri 06 June 2025 |
4.46 (-15.53%) |
5.34 |
3.90 - 5.35 |
1.6755 times |
Fri 30 May 2025 |
5.28 (4.76%) |
5.12 |
4.80 - 5.61 |
0.5865 times |
Fri 23 May 2025 |
5.04 (7.01%) |
4.61 |
4.51 - 5.19 |
0.6574 times |
Fri 16 May 2025 |
4.71 (2.39%) |
4.70 |
4.06 - 5.08 |
0.7872 times |
Fri 09 May 2025 |
4.60 (-18.15%) |
5.67 |
4.35 - 5.69 |
1.3742 times |
Fri 02 May 2025 |
5.62 (14.46%) |
4.93 |
4.66 - 5.74 |
0.9794 times |
Monthly price and charts OlemaPharmaceuticals Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 4.39 and 5.28 | Monthly Target 1 | 3.7 | | Monthly Target 2 | 4.18 | | Monthly Target 3 | 4.5933333333333 | | Monthly Target 4 | 5.07 | | Monthly Target 5 | 5.48 |
Monthly price and volumes Olema Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.65 (9.15%) |
4.23 |
4.12 - 5.01 |
0.2151 times |
Mon 30 June 2025 |
4.26 (-19.32%) |
5.34 |
3.89 - 5.35 |
1.2781 times |
Fri 30 May 2025 |
5.28 (2.33%) |
5.13 |
4.06 - 5.74 |
0.8763 times |
Wed 30 April 2025 |
5.16 (37.23%) |
3.72 |
2.86 - 5.25 |
1.182 times |
Mon 31 March 2025 |
3.76 (-13.96%) |
4.36 |
3.67 - 4.75 |
1.1478 times |
Fri 28 February 2025 |
4.37 (-28.48%) |
5.92 |
4.29 - 6.70 |
0.9607 times |
Fri 31 January 2025 |
6.11 (4.8%) |
5.92 |
4.60 - 6.61 |
1.841 times |
Tue 31 December 2024 |
5.83 (-40.02%) |
10.37 |
5.55 - 10.57 |
1.3247 times |
Tue 26 November 2024 |
9.72 (-15.7%) |
11.62 |
7.68 - 13.51 |
0.7027 times |
Thu 31 October 2024 |
11.53 (-3.43%) |
11.89 |
10.98 - 12.82 |
0.4715 times |
Mon 30 September 2024 |
11.94 (1.19%) |
11.98 |
10.91 - 13.93 |
0.6886 times |
DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA
DMA (daily moving average) of Olema Pharmaceuticals OLMA
| DMA period | DMA value | | 5 day DMA | 4.71 | | 12 day DMA | 4.6 | | 20 day DMA | 4.43 | | 35 day DMA | 4.56 | | 50 day DMA | 4.66 | | 100 day DMA | 4.47 | | 150 day DMA | 5.09 | | 200 day DMA | 6.74 | EMA (exponential moving average) of Olema Pharmaceuticals OLMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.71 | 4.74 | 4.68 | | 12 day EMA | 4.61 | 4.6 | 4.55 | | 20 day EMA | 4.57 | 4.56 | 4.53 | | 35 day EMA | 4.6 | 4.6 | 4.59 | | 50 day EMA | 4.69 | 4.69 | 4.68 |
SMA (simple moving average) of Olema Pharmaceuticals OLMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.71 | 4.7 | 4.64 | | 12 day SMA | 4.6 | 4.61 | 4.55 | | 20 day SMA | 4.43 | 4.41 | 4.39 | | 35 day SMA | 4.56 | 4.56 | 4.56 | | 50 day SMA | 4.66 | 4.66 | 4.66 | | 100 day SMA | 4.47 | 4.47 | 4.48 | | 150 day SMA | 5.09 | 5.11 | 5.13 | | 200 day SMA | 6.74 | 6.77 | 6.81 |
|
|
