OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OlemaPharmaceuticals Strong Daily Stock price targets for OlemaPharmaceuticals OLMA are 25.42 and 27.73 | Daily Target 1 | 24.82 | | Daily Target 2 | 26.02 | | Daily Target 3 | 27.133333333333 | | Daily Target 4 | 28.33 | | Daily Target 5 | 29.44 |
Daily price and volume Olema Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
27.21 (-1.56%) |
27.86 |
25.94 - 28.25 |
0.7538 times |
Thu 04 December 2025 |
27.64 (1.43%) |
27.26 |
26.93 - 28.45 |
0.9968 times |
Wed 03 December 2025 |
27.25 (0.29%) |
27.15 |
26.62 - 27.85 |
0.9624 times |
Tue 02 December 2025 |
27.17 (-2.79%) |
27.99 |
26.20 - 28.29 |
0.7057 times |
Mon 01 December 2025 |
27.95 (-1.31%) |
27.57 |
27.40 - 28.66 |
0.8391 times |
Fri 28 November 2025 |
28.32 (0.78%) |
28.12 |
27.44 - 28.80 |
0.3828 times |
Wed 26 November 2025 |
28.10 (7.58%) |
26.19 |
25.80 - 29.51 |
1.1786 times |
Tue 25 November 2025 |
26.12 (4.23%) |
24.81 |
24.70 - 26.57 |
0.9163 times |
Mon 24 November 2025 |
25.06 (8.16%) |
23.11 |
22.57 - 25.08 |
1.4582 times |
Fri 21 November 2025 |
23.17 (5.27%) |
21.49 |
20.03 - 23.30 |
1.8064 times |
Thu 20 November 2025 |
22.01 (13.28%) |
20.52 |
20.03 - 24.83 |
4.2761 times |
Weekly price and charts OlemaPharmaceuticals Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 25.22 and 27.94 | Weekly Target 1 | 24.55 | | Weekly Target 2 | 25.88 | | Weekly Target 3 | 27.27 | | Weekly Target 4 | 28.6 | | Weekly Target 5 | 29.99 |
Weekly price and volumes for Olema Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
27.21 (-3.92%) |
27.57 |
25.94 - 28.66 |
0.7401 times |
Fri 28 November 2025 |
28.32 (22.23%) |
23.11 |
22.57 - 29.51 |
0.6842 times |
Fri 21 November 2025 |
23.17 (175.83%) |
8.39 |
8.19 - 38.69 |
6.2863 times |
Fri 14 November 2025 |
8.40 (0.6%) |
8.35 |
7.82 - 8.83 |
0.2998 times |
Fri 07 November 2025 |
8.35 (-6.91%) |
8.26 |
7.76 - 8.85 |
0.2103 times |
Fri 31 October 2025 |
8.97 (0%) |
9.39 |
8.97 - 9.54 |
0.0777 times |
Fri 31 October 2025 |
8.97 (11.71%) |
8.18 |
8.10 - 9.54 |
0.3242 times |
Fri 24 October 2025 |
8.03 (-25.65%) |
7.28 |
6.65 - 8.48 |
0.6169 times |
Fri 17 October 2025 |
10.80 (2.18%) |
10.58 |
8.91 - 11.06 |
0.4209 times |
Fri 10 October 2025 |
10.57 (-4.77%) |
11.14 |
10.24 - 11.60 |
0.3397 times |
Fri 03 October 2025 |
11.10 (16.72%) |
9.50 |
9.26 - 11.54 |
0.4337 times |
Monthly price and charts OlemaPharmaceuticals Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 25.22 and 27.94 | Monthly Target 1 | 24.55 | | Monthly Target 2 | 25.88 | | Monthly Target 3 | 27.27 | | Monthly Target 4 | 28.6 | | Monthly Target 5 | 29.99 |
Monthly price and volumes Olema Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
27.21 (-3.92%) |
27.57 |
25.94 - 28.66 |
0.4175 times |
Fri 28 November 2025 |
28.32 (215.72%) |
8.26 |
7.76 - 38.69 |
4.2201 times |
Fri 31 October 2025 |
8.97 (-8.38%) |
9.86 |
6.65 - 11.60 |
1.1431 times |
Tue 30 September 2025 |
9.79 (79.3%) |
5.48 |
5.36 - 9.92 |
1.0356 times |
Fri 29 August 2025 |
5.46 (6.23%) |
5.09 |
4.47 - 5.97 |
0.3248 times |
Thu 31 July 2025 |
5.14 (20.66%) |
4.23 |
4.12 - 5.36 |
0.3209 times |
Mon 30 June 2025 |
4.26 (-19.32%) |
5.34 |
3.89 - 5.35 |
0.7234 times |
Fri 30 May 2025 |
5.28 (2.33%) |
5.13 |
4.06 - 5.74 |
0.496 times |
Wed 30 April 2025 |
5.16 (37.23%) |
3.72 |
2.86 - 5.25 |
0.669 times |
Mon 31 March 2025 |
3.76 (-13.96%) |
4.36 |
3.67 - 4.75 |
0.6496 times |
Fri 28 February 2025 |
4.37 (-28.48%) |
5.92 |
4.29 - 6.70 |
0.5438 times |
DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA
DMA (daily moving average) of Olema Pharmaceuticals OLMA
| DMA period | DMA value | | 5 day DMA | 27.44 | | 12 day DMA | 25.79 | | 20 day DMA | 19.39 | | 35 day DMA | 14.75 | | 50 day DMA | 13.46 | | 100 day DMA | 9.78 | | 150 day DMA | 8.06 | | 200 day DMA | 7.12 | EMA (exponential moving average) of Olema Pharmaceuticals OLMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.17 | 27.15 | 26.91 | | 12 day EMA | 24.54 | 24.05 | 23.4 | | 20 day EMA | 21.4 | 20.79 | 20.07 | | 35 day EMA | 17.85 | 17.3 | 16.69 | | 50 day EMA | 14.44 | 13.92 | 13.36 |
SMA (simple moving average) of Olema Pharmaceuticals OLMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.44 | 27.67 | 27.76 | | 12 day SMA | 25.79 | 25.2 | 23.61 | | 20 day SMA | 19.39 | 18.44 | 17.46 | | 35 day SMA | 14.75 | 14.25 | 13.75 | | 50 day SMA | 13.46 | 13.08 | 12.7 | | 100 day SMA | 9.78 | 9.55 | 9.32 | | 150 day SMA | 8.06 | 7.91 | 7.76 | | 200 day SMA | 7.12 | 7.01 | 6.89 |
|
|
