OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OlemaPharmaceuticals Strong Daily Stock price targets for OlemaPharmaceuticals OLMA are 4.16 and 4.41 | Daily Target 1 | 3.96 | | Daily Target 2 | 4.11 | | Daily Target 3 | 4.21 | | Daily Target 4 | 4.36 | | Daily Target 5 | 4.46 |
Daily price and volume Olema Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
4.26 (0%) |
4.19 |
4.06 - 4.31 |
0 times |
Wed 16 April 2025 |
4.26 (0%) |
4.19 |
4.06 - 4.31 |
0.8966 times |
Wed 16 April 2025 |
4.26 (1.19%) |
4.19 |
4.06 - 4.31 |
0 times |
Tue 15 April 2025 |
4.21 (3.69%) |
4.06 |
4.04 - 4.28 |
0.8357 times |
Mon 14 April 2025 |
4.06 (7.69%) |
3.84 |
3.77 - 4.09 |
0.8766 times |
Fri 11 April 2025 |
3.77 (10.56%) |
3.47 |
3.30 - 3.78 |
1.1931 times |
Thu 10 April 2025 |
3.41 (8.25%) |
3.05 |
3.01 - 3.45 |
1.4818 times |
Wed 09 April 2025 |
3.15 (2.94%) |
3.00 |
2.96 - 3.40 |
2.4705 times |
Tue 08 April 2025 |
3.06 (-3.77%) |
3.31 |
2.98 - 3.41 |
0.9056 times |
Mon 07 April 2025 |
3.18 (-2.15%) |
3.11 |
2.86 - 3.28 |
1.3401 times |
Fri 04 April 2025 |
3.25 (-2.99%) |
3.23 |
3.18 - 3.35 |
1.4373 times |
Weekly price and charts OlemaPharmaceuticals Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 4.16 and 4.41 | Weekly Target 1 | 3.96 | | Weekly Target 2 | 4.11 | | Weekly Target 3 | 4.21 | | Weekly Target 4 | 4.36 | | Weekly Target 5 | 4.46 |
Weekly price and volumes for Olema Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
4.26 (0%) |
4.19 |
4.06 - 4.31 |
0 times |
Wed 16 April 2025 |
4.26 (0%) |
4.19 |
4.06 - 4.31 |
0.2012 times |
Wed 16 April 2025 |
4.26 (13%) |
3.84 |
3.77 - 4.31 |
0.3842 times |
Fri 11 April 2025 |
3.77 (16%) |
3.11 |
2.86 - 3.78 |
1.6583 times |
Fri 04 April 2025 |
3.25 (-20.92%) |
4.01 |
3.15 - 4.03 |
1.9317 times |
Fri 28 March 2025 |
4.11 (-2.84%) |
4.30 |
3.93 - 4.42 |
1.1591 times |
Fri 21 March 2025 |
4.23 (-4.08%) |
4.49 |
3.94 - 4.75 |
1.3965 times |
Fri 14 March 2025 |
4.41 (-4.34%) |
4.46 |
3.95 - 4.63 |
0.9097 times |
Fri 07 March 2025 |
4.61 (5.49%) |
4.36 |
4.07 - 4.66 |
1.144 times |
Fri 28 February 2025 |
4.37 (-12.42%) |
5.07 |
4.29 - 5.07 |
1.2156 times |
Fri 21 February 2025 |
4.99 (0.4%) |
5.00 |
4.94 - 5.34 |
0.566 times |
Monthly price and charts OlemaPharmaceuticals Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 3.56 and 5.01 | Monthly Target 1 | 2.36 | | Monthly Target 2 | 3.31 | | Monthly Target 3 | 3.81 | | Monthly Target 4 | 4.76 | | Monthly Target 5 | 5.26 |
Monthly price and volumes Olema Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
4.26 (13.3%) |
3.72 |
2.86 - 4.31 |
0.9101 times |
Mon 31 March 2025 |
3.76 (-13.96%) |
4.36 |
3.67 - 4.75 |
1.1791 times |
Fri 28 February 2025 |
4.37 (-28.48%) |
5.92 |
4.29 - 6.70 |
0.9869 times |
Fri 31 January 2025 |
6.11 (4.8%) |
5.92 |
4.60 - 6.61 |
1.8912 times |
Tue 31 December 2024 |
5.83 (-40.02%) |
10.37 |
5.55 - 10.57 |
1.3608 times |
Tue 26 November 2024 |
9.72 (-15.7%) |
11.62 |
7.68 - 13.51 |
0.7219 times |
Thu 31 October 2024 |
11.53 (-3.43%) |
11.89 |
10.98 - 12.82 |
0.4843 times |
Mon 30 September 2024 |
11.94 (1.19%) |
11.98 |
10.91 - 13.93 |
0.7074 times |
Fri 30 August 2024 |
11.80 (-26.98%) |
16.08 |
11.26 - 16.62 |
0.9142 times |
Wed 31 July 2024 |
16.16 (49.35%) |
10.76 |
10.15 - 16.60 |
0.8441 times |
Fri 28 June 2024 |
10.82 (11.78%) |
10.60 |
10.27 - 15.36 |
1.8141 times |
DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA
DMA (daily moving average) of Olema Pharmaceuticals OLMA
| DMA period | DMA value | | 5 day DMA | 4.21 | | 12 day DMA | 3.69 | | 20 day DMA | 3.78 | | 35 day DMA | 4.02 | | 50 day DMA | 4.38 | | 100 day DMA | 5.54 | | 150 day DMA | 7.72 | | 200 day DMA | 8.98 | EMA (exponential moving average) of Olema Pharmaceuticals OLMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.13 | 4.07 | 3.98 | | 12 day EMA | 3.92 | 3.86 | 3.79 | | 20 day EMA | 3.93 | 3.9 | 3.86 | | 35 day EMA | 4.17 | 4.16 | 4.15 | | 50 day EMA | 4.51 | 4.52 | 4.53 |
SMA (simple moving average) of Olema Pharmaceuticals OLMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.21 | 4.11 | 3.94 | | 12 day SMA | 3.69 | 3.61 | 3.53 | | 20 day SMA | 3.78 | 3.77 | 3.77 | | 35 day SMA | 4.02 | 4.03 | 4.05 | | 50 day SMA | 4.38 | 4.42 | 4.45 | | 100 day SMA | 5.54 | 5.61 | 5.68 | | 150 day SMA | 7.72 | 7.77 | 7.81 | | 200 day SMA | 8.98 | 9.02 | 9.05 |
|
|
