ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrashort Strong Daily Stock price targets for ProsharesUltrashort BIS are 9.37 and 9.59 | Daily Target 1 | 9.19 | | Daily Target 2 | 9.33 | | Daily Target 3 | 9.4133333333333 | | Daily Target 4 | 9.55 | | Daily Target 5 | 9.63 |
Daily price and volume Proshares Ultrashort
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.46 (0.85%) |
9.28 |
9.28 - 9.50 |
0.2775 times |
Thu 04 December 2025 |
9.38 (0.21%) |
9.42 |
9.31 - 9.42 |
0.5377 times |
Wed 03 December 2025 |
9.36 (-3.9%) |
9.62 |
9.35 - 9.62 |
0.9367 times |
Tue 02 December 2025 |
9.74 (1.14%) |
9.61 |
9.55 - 9.75 |
0.2428 times |
Mon 01 December 2025 |
9.63 (4.79%) |
9.37 |
9.37 - 9.63 |
0.4683 times |
Fri 28 November 2025 |
9.19 (-0.43%) |
9.17 |
9.17 - 9.29 |
0.4033 times |
Wed 26 November 2025 |
9.23 (-1.49%) |
9.38 |
9.18 - 9.38 |
0.3859 times |
Tue 25 November 2025 |
9.37 (-2.9%) |
9.55 |
9.37 - 9.56 |
0.7936 times |
Mon 24 November 2025 |
9.65 (-2.82%) |
9.82 |
9.59 - 9.82 |
2.2897 times |
Fri 21 November 2025 |
9.93 (-3.4%) |
10.13 |
9.76 - 10.15 |
3.6644 times |
Thu 20 November 2025 |
10.28 (1.68%) |
9.82 |
9.73 - 10.30 |
0.7632 times |
Weekly price and charts ProsharesUltrashort Strong weekly Stock price targets for ProsharesUltrashort BIS are 9.37 and 9.84 | Weekly Target 1 | 9.03 | | Weekly Target 2 | 9.24 | | Weekly Target 3 | 9.4966666666667 | | Weekly Target 4 | 9.71 | | Weekly Target 5 | 9.97 |
Weekly price and volumes for Proshares Ultrashort
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.46 (2.94%) |
9.37 |
9.28 - 9.75 |
0.8696 times |
Fri 28 November 2025 |
9.19 (-7.45%) |
9.82 |
9.17 - 9.82 |
1.3671 times |
Fri 21 November 2025 |
9.93 (-3.12%) |
10.26 |
9.73 - 10.30 |
2.2811 times |
Fri 14 November 2025 |
10.25 (-8.07%) |
10.84 |
10.01 - 11.02 |
0.8129 times |
Fri 07 November 2025 |
11.15 (2.86%) |
11.43 |
10.95 - 11.49 |
2.3683 times |
Fri 31 October 2025 |
10.84 (0%) |
11.20 |
10.82 - 11.20 |
0.1562 times |
Fri 31 October 2025 |
10.84 (-6.55%) |
11.44 |
10.82 - 11.44 |
0.4776 times |
Fri 24 October 2025 |
11.60 (0.09%) |
11.42 |
11.27 - 11.80 |
0.2848 times |
Fri 17 October 2025 |
11.59 (-4.77%) |
12.18 |
11.37 - 12.27 |
0.447 times |
Fri 10 October 2025 |
12.17 (0.75%) |
11.95 |
11.71 - 12.25 |
0.9354 times |
Fri 03 October 2025 |
12.08 (-11.76%) |
13.60 |
11.99 - 13.60 |
0.821 times |
Monthly price and charts ProsharesUltrashort Strong monthly Stock price targets for ProsharesUltrashort BIS are 9.37 and 9.84 | Monthly Target 1 | 9.03 | | Monthly Target 2 | 9.24 | | Monthly Target 3 | 9.4966666666667 | | Monthly Target 4 | 9.71 | | Monthly Target 5 | 9.97 |
Monthly price and volumes Proshares Ultrashort
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.46 (2.94%) |
9.37 |
9.28 - 9.75 |
0.2412 times |
Fri 28 November 2025 |
9.19 (-15.22%) |
11.43 |
9.17 - 11.49 |
1.8941 times |
Fri 31 October 2025 |
10.84 (-17.13%) |
12.50 |
10.82 - 12.54 |
0.8 times |
Tue 30 September 2025 |
13.08 (-9.29%) |
14.27 |
13.03 - 14.27 |
0.9498 times |
Fri 29 August 2025 |
14.42 (-9.14%) |
15.87 |
13.72 - 16.16 |
0.8046 times |
Thu 31 July 2025 |
15.87 (-10.39%) |
17.53 |
15.04 - 17.53 |
1.1078 times |
Mon 30 June 2025 |
17.71 (-7.08%) |
18.69 |
16.88 - 18.85 |
1.2453 times |
Fri 30 May 2025 |
19.06 (6.3%) |
18.67 |
17.73 - 21.14 |
0.9829 times |
Wed 30 April 2025 |
17.93 (-3.81%) |
18.66 |
17.83 - 25.87 |
1.0735 times |
Mon 31 March 2025 |
18.64 (12.15%) |
16.41 |
16.36 - 19.35 |
0.9008 times |
Fri 28 February 2025 |
16.62 (0.36%) |
16.94 |
15.55 - 17.57 |
1.1247 times |
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value | | 5 day DMA | 9.51 | | 12 day DMA | 9.61 | | 20 day DMA | 9.92 | | 35 day DMA | 10.51 | | 50 day DMA | 11.04 | | 100 day DMA | 12.84 | | 150 day DMA | 14.59 | | 200 day DMA | 15.59 | EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.47 | 9.47 | 9.51 | | 12 day EMA | 9.65 | 9.68 | 9.74 | | 20 day EMA | 9.93 | 9.98 | 10.04 | | 35 day EMA | 10.5 | 10.56 | 10.63 | | 50 day EMA | 11.11 | 11.18 | 11.25 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.51 | 9.46 | 9.43 | | 12 day SMA | 9.61 | 9.65 | 9.71 | | 20 day SMA | 9.92 | 10 | 10.08 | | 35 day SMA | 10.51 | 10.57 | 10.64 | | 50 day SMA | 11.04 | 11.14 | 11.22 | | 100 day SMA | 12.84 | 12.9 | 12.97 | | 150 day SMA | 14.59 | 14.64 | 14.7 | | 200 day SMA | 15.59 | 15.62 | 15.66 |
|
|
