ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrashort Strong Daily Stock price targets for ProsharesUltrashort BIS are 15.62 and 16.19 | Daily Target 1 | 15.15 | | Daily Target 2 | 15.51 | | Daily Target 3 | 15.72 | | Daily Target 4 | 16.08 | | Daily Target 5 | 16.29 |
Daily price and volume Proshares Ultrashort
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
15.87 (1.6%) |
15.36 |
15.36 - 15.93 |
0.4122 times |
Wed 30 July 2025 |
15.62 (-0.38%) |
15.30 |
15.25 - 15.74 |
1.1083 times |
Tue 29 July 2025 |
15.68 (0.51%) |
15.72 |
15.62 - 15.72 |
0.3206 times |
Mon 28 July 2025 |
15.60 (2.56%) |
15.35 |
15.31 - 15.63 |
1.2274 times |
Fri 25 July 2025 |
15.21 (0%) |
15.42 |
15.16 - 15.47 |
0.5587 times |
Thu 24 July 2025 |
15.21 (0.66%) |
15.26 |
15.07 - 15.29 |
0.7969 times |
Wed 23 July 2025 |
15.11 (-3.7%) |
15.48 |
15.04 - 15.51 |
1.5937 times |
Tue 22 July 2025 |
15.69 (-4.45%) |
16.27 |
15.68 - 16.27 |
1.0625 times |
Mon 21 July 2025 |
16.42 (0.61%) |
16.17 |
16.10 - 16.47 |
1.7403 times |
Fri 18 July 2025 |
16.32 (2.9%) |
15.79 |
15.79 - 16.37 |
1.1795 times |
Thu 17 July 2025 |
15.86 (-0.63%) |
15.99 |
15.76 - 15.99 |
0.1773 times |
Weekly price and charts ProsharesUltrashort Strong weekly Stock price targets for ProsharesUltrashort BIS are 15.56 and 16.24 | Weekly Target 1 | 15 | | Weekly Target 2 | 15.44 | | Weekly Target 3 | 15.683333333333 | | Weekly Target 4 | 16.12 | | Weekly Target 5 | 16.36 |
Weekly price and volumes for Proshares Ultrashort
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
15.87 (4.34%) |
15.35 |
15.25 - 15.93 |
0.5696 times |
Fri 25 July 2025 |
15.21 (-6.8%) |
16.17 |
15.04 - 16.47 |
1.0678 times |
Fri 18 July 2025 |
16.32 (0.55%) |
16.24 |
15.76 - 16.57 |
0.9099 times |
Fri 11 July 2025 |
16.23 (-3.05%) |
16.71 |
15.71 - 17.43 |
1.2362 times |
Thu 03 July 2025 |
16.74 (-5.32%) |
17.37 |
16.74 - 17.79 |
0.8689 times |
Fri 27 June 2025 |
17.68 (-2.05%) |
18.09 |
17.38 - 18.40 |
1.6833 times |
Fri 20 June 2025 |
18.05 (4.46%) |
17.78 |
17.55 - 18.23 |
0.6631 times |
Fri 13 June 2025 |
17.28 (-1.65%) |
17.50 |
16.88 - 17.74 |
1.2515 times |
Fri 06 June 2025 |
17.57 (-7.82%) |
18.69 |
17.50 - 18.85 |
1.1732 times |
Fri 30 May 2025 |
19.06 (0.16%) |
18.46 |
18.26 - 19.37 |
0.5764 times |
Fri 23 May 2025 |
19.03 (-1.25%) |
19.28 |
18.20 - 19.45 |
0.9199 times |
Monthly price and charts ProsharesUltrashort Strong monthly Stock price targets for ProsharesUltrashort BIS are 14.21 and 16.7 | Monthly Target 1 | 13.66 | | Monthly Target 2 | 14.76 | | Monthly Target 3 | 16.146666666667 | | Monthly Target 4 | 17.25 | | Monthly Target 5 | 18.64 |
Monthly price and volumes Proshares Ultrashort
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
15.87 (-10.39%) |
17.53 |
15.04 - 17.53 |
1.0783 times |
Mon 30 June 2025 |
17.71 (-7.08%) |
18.69 |
16.88 - 18.85 |
1.2121 times |
Fri 30 May 2025 |
19.06 (6.3%) |
18.67 |
17.73 - 21.14 |
0.9567 times |
Wed 30 April 2025 |
17.93 (-3.81%) |
18.66 |
17.83 - 25.87 |
1.0449 times |
Mon 31 March 2025 |
18.64 (12.15%) |
16.41 |
16.36 - 19.35 |
0.8768 times |
Fri 28 February 2025 |
16.62 (0.36%) |
16.94 |
15.55 - 17.57 |
1.0948 times |
Fri 31 January 2025 |
16.56 (-8.96%) |
18.00 |
15.98 - 18.90 |
0.5562 times |
Tue 31 December 2024 |
18.19 (12.63%) |
15.90 |
15.83 - 18.95 |
1.0816 times |
Tue 26 November 2024 |
16.15 (1.19%) |
15.82 |
14.10 - 18.01 |
1.2543 times |
Thu 31 October 2024 |
15.96 (6.12%) |
15.29 |
14.54 - 15.96 |
0.8443 times |
Mon 30 September 2024 |
15.04 (3.87%) |
14.29 |
14.05 - 15.78 |
1.4712 times |
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value | | 5 day DMA | 15.6 | | 12 day DMA | 15.71 | | 20 day DMA | 15.99 | | 35 day DMA | 16.66 | | 50 day DMA | 17.2 | | 100 day DMA | 18.24 | | 150 day DMA | 17.87 | | 200 day DMA | 17.41 | EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.67 | 15.57 | 15.55 | | 12 day EMA | 15.79 | 15.78 | 15.81 | | 20 day EMA | 16.08 | 16.1 | 16.15 | | 35 day EMA | 16.63 | 16.68 | 16.74 | | 50 day EMA | 17.26 | 17.32 | 17.39 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.6 | 15.46 | 15.36 | | 12 day SMA | 15.71 | 15.77 | 15.79 | | 20 day SMA | 15.99 | 16.04 | 16.13 | | 35 day SMA | 16.66 | 16.7 | 16.76 | | 50 day SMA | 17.2 | 17.27 | 17.36 | | 100 day SMA | 18.24 | 18.25 | 18.26 | | 150 day SMA | 17.87 | 17.88 | 17.9 | | 200 day SMA | 17.41 | 17.4 | 17.4 |
|
|
