AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdaptive Biotechnologies ADPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdaptiveBiotechnologies Strong Daily Stock price targets for AdaptiveBiotechnologies ADPT are 7.13 and 7.44 | Daily Target 1 | 7.05 | | Daily Target 2 | 7.2 | | Daily Target 3 | 7.3566666666667 | | Daily Target 4 | 7.51 | | Daily Target 5 | 7.67 |
Daily price and volume Adaptive Biotechnologies
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
7.36 (0%) |
7.44 |
7.20 - 7.51 |
1.4792 times |
| Wed 30 April 2025 |
7.36 (-3.29%) |
7.41 |
7.16 - 7.67 |
1.4603 times |
| Tue 29 April 2025 |
7.61 (-2.06%) |
7.76 |
7.46 - 7.80 |
1.2333 times |
| Mon 28 April 2025 |
7.77 (-1.65%) |
7.92 |
7.71 - 8.05 |
0.835 times |
| Fri 25 April 2025 |
7.90 (0.13%) |
7.80 |
7.68 - 7.96 |
0.6367 times |
| Thu 24 April 2025 |
7.89 (12.55%) |
7.36 |
7.26 - 8.03 |
1.7298 times |
| Tue 22 April 2025 |
7.01 (2.64%) |
6.90 |
6.90 - 7.19 |
0 times |
| Mon 21 April 2025 |
6.83 (-6.82%) |
7.17 |
6.77 - 7.39 |
1.694 times |
| Thu 17 April 2025 |
7.33 (-2.14%) |
7.41 |
7.25 - 7.55 |
0.9317 times |
| Wed 16 April 2025 |
7.49 (0%) |
7.63 |
7.30 - 7.73 |
0 times |
| Wed 16 April 2025 |
7.49 (0%) |
7.63 |
7.30 - 7.73 |
0.6308 times |
Weekly price and charts AdaptiveBiotechnologies Strong weekly Stock price targets for AdaptiveBiotechnologies ADPT are 6.82 and 7.71 | Weekly Target 1 | 6.63 | | Weekly Target 2 | 7 | | Weekly Target 3 | 7.5233333333333 | | Weekly Target 4 | 7.89 | | Weekly Target 5 | 8.41 |
Weekly price and volumes for Adaptive Biotechnologies
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
7.36 (-6.84%) |
7.92 |
7.16 - 8.05 |
1.0872 times |
| Fri 25 April 2025 |
7.90 (7.78%) |
7.17 |
6.77 - 8.03 |
0.8815 times |
| Thu 17 April 2025 |
7.33 (-2.14%) |
7.63 |
7.25 - 7.73 |
0.2023 times |
| Wed 16 April 2025 |
7.49 (0%) |
7.63 |
7.30 - 7.73 |
0.1369 times |
| Wed 16 April 2025 |
7.49 (0%) |
7.63 |
7.30 - 7.73 |
0 times |
| Wed 16 April 2025 |
7.49 (-5.67%) |
8.10 |
7.30 - 8.20 |
0.6729 times |
| Fri 11 April 2025 |
7.94 (6.29%) |
6.86 |
6.71 - 8.61 |
2.4844 times |
| Fri 04 April 2025 |
7.47 (-2.61%) |
7.27 |
6.68 - 8.07 |
1.9152 times |
| Fri 28 March 2025 |
7.67 (-8.69%) |
8.57 |
7.50 - 9.01 |
0.9345 times |
| Fri 21 March 2025 |
8.40 (15.38%) |
7.26 |
6.92 - 8.66 |
1.6851 times |
| Fri 14 March 2025 |
7.28 (-0.95%) |
7.17 |
6.26 - 7.89 |
1.7357 times |
Monthly price and charts AdaptiveBiotechnologies Strong monthly Stock price targets for AdaptiveBiotechnologies ADPT are 7.13 and 7.44 | Monthly Target 1 | 7.05 | | Monthly Target 2 | 7.2 | | Monthly Target 3 | 7.3566666666667 | | Monthly Target 4 | 7.51 | | Monthly Target 5 | 7.67 |
Monthly price and volumes Adaptive Biotechnologies
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
7.36 (0%) |
7.44 |
7.20 - 7.51 |
0.0755 times |
| Wed 30 April 2025 |
7.36 (-0.94%) |
7.35 |
6.68 - 8.61 |
1.5887 times |
| Mon 31 March 2025 |
7.43 (-10.05%) |
8.30 |
6.26 - 9.01 |
1.5289 times |
| Fri 28 February 2025 |
8.26 (6.58%) |
7.51 |
6.97 - 8.95 |
1.1552 times |
| Fri 31 January 2025 |
7.75 (29.38%) |
6.09 |
5.96 - 8.33 |
1.2447 times |
| Tue 31 December 2024 |
5.99 (5.46%) |
6.33 |
5.80 - 7.07 |
0.6145 times |
| Tue 26 November 2024 |
5.68 (17.36%) |
4.90 |
4.27 - 6.70 |
1.1244 times |
| Thu 31 October 2024 |
4.84 (-5.47%) |
5.07 |
4.44 - 5.80 |
0.786 times |
| Mon 30 September 2024 |
5.12 (8.94%) |
4.60 |
3.98 - 5.53 |
0.8227 times |
| Fri 30 August 2024 |
4.70 (3.3%) |
4.53 |
3.85 - 5.04 |
1.0595 times |
| Wed 31 July 2024 |
4.55 (25.69%) |
3.70 |
3.30 - 4.81 |
1.0919 times |
DMA SMA EMA moving averages of Adaptive Biotechnologies ADPT
DMA (daily moving average) of Adaptive Biotechnologies ADPT
| DMA period | DMA value | | 5 day DMA | 7.6 | | 12 day DMA | 7.46 | | 20 day DMA | 7.6 | | 35 day DMA | 7.64 | | 50 day DMA | 7.73 | | 100 day DMA | 7.41 | | 150 day DMA | 6.62 | | 200 day DMA | 6.07 | EMA (exponential moving average) of Adaptive Biotechnologies ADPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.48 | 7.54 | 7.63 | | 12 day EMA | 7.52 | 7.55 | 7.58 | | 20 day EMA | 7.57 | 7.59 | 7.61 | | 35 day EMA | 7.65 | 7.67 | 7.69 | | 50 day EMA | 7.74 | 7.76 | 7.78 |
SMA (simple moving average) of Adaptive Biotechnologies ADPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.6 | 7.71 | 7.64 | | 12 day SMA | 7.46 | 7.47 | 7.5 | | 20 day SMA | 7.6 | 7.61 | 7.61 | | 35 day SMA | 7.64 | 7.65 | 7.65 | | 50 day SMA | 7.73 | 7.75 | 7.77 | | 100 day SMA | 7.41 | 7.4 | 7.38 | | 150 day SMA | 6.62 | 6.6 | 6.58 | | 200 day SMA | 6.07 | 6.05 | 6.04 |
|
|
