FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FultonFinancial Strong Daily Stock price targets for FultonFinancial FULT are 16.72 and 17.25 Daily Target 1 | 16.3 | Daily Target 2 | 16.61 | Daily Target 3 | 16.833333333333 | Daily Target 4 | 17.14 | Daily Target 5 | 17.36 |
Daily price and volume Fulton Financial
Date |
Closing |
Open |
Range |
Volume |
Thu 01 May 2025 |
16.91 (1.38%) |
16.71 |
16.53 - 17.06 |
0.8424 times |
Wed 30 April 2025 |
16.68 (-1.48%) |
16.67 |
16.31 - 16.81 |
0.9288 times |
Tue 29 April 2025 |
16.93 (0.47%) |
16.83 |
16.50 - 16.94 |
1.0554 times |
Mon 28 April 2025 |
16.85 (0.96%) |
16.68 |
16.55 - 16.86 |
0.734 times |
Fri 25 April 2025 |
16.69 (0.54%) |
16.50 |
16.44 - 16.71 |
0.834 times |
Thu 24 April 2025 |
16.60 (2.41%) |
16.32 |
16.26 - 16.69 |
0.8709 times |
Tue 22 April 2025 |
16.21 (2.99%) |
15.92 |
15.82 - 16.28 |
1.1876 times |
Mon 21 April 2025 |
15.74 (-0.88%) |
15.69 |
15.52 - 15.86 |
1.4252 times |
Thu 17 April 2025 |
15.88 (-0.56%) |
15.86 |
15.70 - 16.15 |
2.1218 times |
Wed 16 April 2025 |
15.97 (0%) |
16.02 |
15.54 - 16.55 |
0 times |
Wed 16 April 2025 |
15.97 (0%) |
16.02 |
15.54 - 16.55 |
2.4633 times |

Weekly price and charts FultonFinancial Strong weekly Stock price targets for FultonFinancial FULT are 16.61 and 17.36 Weekly Target 1 | 16.01 | Weekly Target 2 | 16.46 | Weekly Target 3 | 16.76 | Weekly Target 4 | 17.21 | Weekly Target 5 | 17.51 |
Weekly price and volumes for Fulton Financial
Date |
Closing |
Open |
Range |
Volume |
Thu 01 May 2025 |
16.91 (1.32%) |
16.68 |
16.31 - 17.06 |
1.0456 times |
Fri 25 April 2025 |
16.69 (5.1%) |
15.69 |
15.52 - 16.71 |
1.2678 times |
Thu 17 April 2025 |
15.88 (-0.56%) |
16.02 |
15.54 - 16.55 |
0.6231 times |
Wed 16 April 2025 |
15.97 (0%) |
16.02 |
15.54 - 16.55 |
0.7234 times |
Wed 16 April 2025 |
15.97 (0%) |
16.02 |
15.54 - 16.55 |
0 times |
Wed 16 April 2025 |
15.97 (0%) |
16.02 |
15.54 - 16.55 |
0 times |
Wed 16 April 2025 |
15.97 (5.13%) |
15.44 |
15.10 - 16.55 |
1.2871 times |
Fri 11 April 2025 |
15.19 (0.4%) |
14.57 |
14.32 - 16.68 |
2.2525 times |
Fri 04 April 2025 |
15.13 (-15.8%) |
17.80 |
14.65 - 18.16 |
2.1397 times |
Fri 28 March 2025 |
17.97 (-0.28%) |
18.27 |
17.81 - 18.64 |
0.6608 times |
Fri 21 March 2025 |
18.02 (-0.06%) |
18.10 |
17.87 - 18.59 |
2.093 times |

Monthly price and charts FultonFinancial Strong monthly Stock price targets for FultonFinancial FULT are 16.72 and 17.25 Monthly Target 1 | 16.3 | Monthly Target 2 | 16.61 | Monthly Target 3 | 16.833333333333 | Monthly Target 4 | 17.14 | Monthly Target 5 | 17.36 |
Monthly price and volumes Fulton Financial
Date |
Closing |
Open |
Range |
Volume |
Thu 01 May 2025 |
16.91 (1.38%) |
16.71 |
16.53 - 17.06 |
0.0445 times |
Wed 30 April 2025 |
16.68 (-7.79%) |
17.81 |
14.32 - 17.96 |
1.5875 times |
Mon 31 March 2025 |
18.09 (-8.73%) |
19.87 |
17.14 - 20.17 |
0.9968 times |
Fri 28 February 2025 |
19.82 (-2.56%) |
19.61 |
19.33 - 21.09 |
0.7052 times |
Fri 31 January 2025 |
20.34 (5.5%) |
19.45 |
18.76 - 21.40 |
1.4111 times |
Tue 31 December 2024 |
19.28 (-11.11%) |
21.40 |
19.22 - 21.40 |
0.6858 times |
Tue 26 November 2024 |
21.69 (19.77%) |
18.22 |
17.56 - 22.49 |
1.1135 times |
Thu 31 October 2024 |
18.11 (-0.11%) |
17.82 |
16.82 - 18.97 |
1.4307 times |
Mon 30 September 2024 |
18.13 (-6.3%) |
19.08 |
16.99 - 19.34 |
1.0562 times |
Fri 30 August 2024 |
19.35 (-0.1%) |
19.36 |
16.63 - 19.56 |
0.9685 times |
Wed 31 July 2024 |
19.37 (14.08%) |
16.74 |
16.26 - 20.33 |
1.8013 times |

DMA SMA EMA moving averages of Fulton Financial FULT
DMA (daily moving average) of Fulton Financial FULT
DMA period | DMA value | 5 day DMA | 16.81 | 12 day DMA | 16.37 | 20 day DMA | 16.1 | 35 day DMA | 16.75 | 50 day DMA | 17.36 | 100 day DMA | 18.79 | 150 day DMA | 18.86 | 200 day DMA | 18.77 | EMA (exponential moving average) of Fulton Financial FULT
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 16.75 | 16.67 | 16.66 | 12 day EMA | 16.51 | 16.44 | 16.4 | 20 day EMA | 16.53 | 16.49 | 16.47 | 35 day EMA | 16.97 | 16.97 | 16.99 | 50 day EMA | 17.56 | 17.59 | 17.63 |
SMA (simple moving average) of Fulton Financial FULT
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 16.81 | 16.75 | 16.66 | 12 day SMA | 16.37 | 16.29 | 16.23 | 20 day SMA | 16.1 | 16.01 | 15.94 | 35 day SMA | 16.75 | 16.76 | 16.79 | 50 day SMA | 17.36 | 17.42 | 17.5 | 100 day SMA | 18.79 | 18.83 | 18.88 | 150 day SMA | 18.86 | 18.87 | 18.88 | 200 day SMA | 18.77 | 18.77 | 18.77 |
|
|