Use Dark Theme
bell notificationshomepagelogin

FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FultonFinancial

Strong Daily Stock price targets for FultonFinancial FULT are 16.72 and 17.25

Daily Target 116.3
Daily Target 216.61
Daily Target 316.833333333333
Daily Target 417.14
Daily Target 517.36

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Thu 01 May 2025 16.91 (1.38%) 16.71 16.53 - 17.06 0.8424 times
Wed 30 April 2025 16.68 (-1.48%) 16.67 16.31 - 16.81 0.9288 times
Tue 29 April 2025 16.93 (0.47%) 16.83 16.50 - 16.94 1.0554 times
Mon 28 April 2025 16.85 (0.96%) 16.68 16.55 - 16.86 0.734 times
Fri 25 April 2025 16.69 (0.54%) 16.50 16.44 - 16.71 0.834 times
Thu 24 April 2025 16.60 (2.41%) 16.32 16.26 - 16.69 0.8709 times
Tue 22 April 2025 16.21 (2.99%) 15.92 15.82 - 16.28 1.1876 times
Mon 21 April 2025 15.74 (-0.88%) 15.69 15.52 - 15.86 1.4252 times
Thu 17 April 2025 15.88 (-0.56%) 15.86 15.70 - 16.15 2.1218 times
Wed 16 April 2025 15.97 (0%) 16.02 15.54 - 16.55 0 times
Wed 16 April 2025 15.97 (0%) 16.02 15.54 - 16.55 2.4633 times

 Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULT are 16.61 and 17.36

Weekly Target 116.01
Weekly Target 216.46
Weekly Target 316.76
Weekly Target 417.21
Weekly Target 517.51

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Thu 01 May 2025 16.91 (1.32%) 16.68 16.31 - 17.06 1.0456 times
Fri 25 April 2025 16.69 (5.1%) 15.69 15.52 - 16.71 1.2678 times
Thu 17 April 2025 15.88 (-0.56%) 16.02 15.54 - 16.55 0.6231 times
Wed 16 April 2025 15.97 (0%) 16.02 15.54 - 16.55 0.7234 times
Wed 16 April 2025 15.97 (0%) 16.02 15.54 - 16.55 0 times
Wed 16 April 2025 15.97 (0%) 16.02 15.54 - 16.55 0 times
Wed 16 April 2025 15.97 (5.13%) 15.44 15.10 - 16.55 1.2871 times
Fri 11 April 2025 15.19 (0.4%) 14.57 14.32 - 16.68 2.2525 times
Fri 04 April 2025 15.13 (-15.8%) 17.80 14.65 - 18.16 2.1397 times
Fri 28 March 2025 17.97 (-0.28%) 18.27 17.81 - 18.64 0.6608 times
Fri 21 March 2025 18.02 (-0.06%) 18.10 17.87 - 18.59 2.093 times

 weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULT are 16.72 and 17.25

Monthly Target 116.3
Monthly Target 216.61
Monthly Target 316.833333333333
Monthly Target 417.14
Monthly Target 517.36

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Thu 01 May 2025 16.91 (1.38%) 16.71 16.53 - 17.06 0.0445 times
Wed 30 April 2025 16.68 (-7.79%) 17.81 14.32 - 17.96 1.5875 times
Mon 31 March 2025 18.09 (-8.73%) 19.87 17.14 - 20.17 0.9968 times
Fri 28 February 2025 19.82 (-2.56%) 19.61 19.33 - 21.09 0.7052 times
Fri 31 January 2025 20.34 (5.5%) 19.45 18.76 - 21.40 1.4111 times
Tue 31 December 2024 19.28 (-11.11%) 21.40 19.22 - 21.40 0.6858 times
Tue 26 November 2024 21.69 (19.77%) 18.22 17.56 - 22.49 1.1135 times
Thu 31 October 2024 18.11 (-0.11%) 17.82 16.82 - 18.97 1.4307 times
Mon 30 September 2024 18.13 (-6.3%) 19.08 16.99 - 19.34 1.0562 times
Fri 30 August 2024 19.35 (-0.1%) 19.36 16.63 - 19.56 0.9685 times
Wed 31 July 2024 19.37 (14.08%) 16.74 16.26 - 20.33 1.8013 times

 monthly chart FultonFinancial

DMA SMA EMA moving averages of Fulton Financial FULT

DMA (daily moving average) of Fulton Financial FULT

DMA period DMA value
5 day DMA 16.81
12 day DMA 16.37
20 day DMA 16.1
35 day DMA 16.75
50 day DMA 17.36
100 day DMA 18.79
150 day DMA 18.86
200 day DMA 18.77

EMA (exponential moving average) of Fulton Financial FULT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7516.6716.66
12 day EMA16.5116.4416.4
20 day EMA16.5316.4916.47
35 day EMA16.9716.9716.99
50 day EMA17.5617.5917.63

SMA (simple moving average) of Fulton Financial FULT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8116.7516.66
12 day SMA16.3716.2916.23
20 day SMA16.116.0115.94
35 day SMA16.7516.7616.79
50 day SMA17.3617.4217.5
100 day SMA18.7918.8318.88
150 day SMA18.8618.8718.88
200 day SMA18.7718.7718.77
Back to top Use Dark Theme