FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FultonFinancial Strong Daily Stock price targets for FultonFinancial FULT are 18.93 and 19.23 | Daily Target 1 | 18.87 | | Daily Target 2 | 18.99 | | Daily Target 3 | 19.17 | | Daily Target 4 | 19.29 | | Daily Target 5 | 19.47 |
Daily price and volume Fulton Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.11 (-1.55%) |
19.22 |
19.05 - 19.35 |
1.0797 times |
Thu 10 July 2025 |
19.41 (0.31%) |
19.24 |
19.20 - 19.57 |
0.9567 times |
Wed 09 July 2025 |
19.35 (0.94%) |
19.28 |
19.19 - 19.37 |
0.8832 times |
Tue 08 July 2025 |
19.17 (1.21%) |
18.96 |
18.90 - 19.32 |
0.7797 times |
Mon 07 July 2025 |
18.94 (-0.84%) |
18.91 |
18.79 - 19.22 |
0.875 times |
Thu 03 July 2025 |
19.10 (1.17%) |
18.97 |
18.87 - 19.22 |
0.5444 times |
Wed 02 July 2025 |
18.88 (1.94%) |
18.61 |
18.47 - 18.92 |
1.2952 times |
Tue 01 July 2025 |
18.52 (2.66%) |
17.74 |
17.74 - 18.69 |
0.96 times |
Mon 30 June 2025 |
18.04 (-0.28%) |
18.27 |
18.03 - 18.30 |
1.2689 times |
Fri 27 June 2025 |
18.09 (-1.15%) |
18.34 |
18.06 - 18.45 |
1.3572 times |
Thu 26 June 2025 |
18.30 (2.87%) |
17.82 |
17.82 - 18.35 |
0.7215 times |
Weekly price and charts FultonFinancial Strong weekly Stock price targets for FultonFinancial FULT are 18.95 and 19.73 | Weekly Target 1 | 18.38 | | Weekly Target 2 | 18.74 | | Weekly Target 3 | 19.156666666667 | | Weekly Target 4 | 19.52 | | Weekly Target 5 | 19.94 |
Weekly price and volumes for Fulton Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.11 (0.05%) |
18.91 |
18.79 - 19.57 |
1.3509 times |
Thu 03 July 2025 |
19.10 (5.58%) |
18.27 |
17.74 - 19.22 |
1.2015 times |
Fri 27 June 2025 |
18.09 (5.6%) |
17.07 |
17.00 - 18.45 |
1.3655 times |
Fri 20 June 2025 |
17.13 (-0.17%) |
17.04 |
16.85 - 17.30 |
1.2502 times |
Fri 13 June 2025 |
17.16 (-1.61%) |
17.51 |
17.07 - 17.97 |
0.9658 times |
Fri 06 June 2025 |
17.44 (1.1%) |
17.24 |
16.87 - 17.45 |
0.7268 times |
Fri 30 May 2025 |
17.25 (0.52%) |
17.36 |
17.14 - 17.58 |
0.5635 times |
Fri 23 May 2025 |
17.16 (-5.71%) |
17.99 |
16.88 - 18.09 |
0.8344 times |
Fri 16 May 2025 |
18.20 (4.36%) |
18.20 |
18.05 - 18.53 |
0.9582 times |
Fri 09 May 2025 |
17.44 (0.46%) |
17.11 |
16.98 - 17.64 |
0.7832 times |
Fri 02 May 2025 |
17.36 (4.01%) |
16.68 |
16.31 - 17.43 |
1.1268 times |
Monthly price and charts FultonFinancial Strong monthly Stock price targets for FultonFinancial FULT are 18.43 and 20.26 | Monthly Target 1 | 16.98 | | Monthly Target 2 | 18.04 | | Monthly Target 3 | 18.806666666667 | | Monthly Target 4 | 19.87 | | Monthly Target 5 | 20.64 |
Monthly price and volumes Fulton Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.11 (5.93%) |
17.74 |
17.74 - 19.57 |
0.4352 times |
Mon 30 June 2025 |
18.04 (4.58%) |
17.24 |
16.85 - 18.45 |
0.9359 times |
Fri 30 May 2025 |
17.25 (3.42%) |
16.71 |
16.53 - 18.53 |
0.7091 times |
Wed 30 April 2025 |
16.68 (-7.79%) |
17.81 |
14.32 - 17.96 |
1.5853 times |
Mon 31 March 2025 |
18.09 (-8.73%) |
19.87 |
17.14 - 20.17 |
0.9954 times |
Fri 28 February 2025 |
19.82 (-2.56%) |
19.61 |
19.33 - 21.09 |
0.7043 times |
Fri 31 January 2025 |
20.34 (5.5%) |
19.45 |
18.76 - 21.40 |
1.4092 times |
Tue 31 December 2024 |
19.28 (-11.11%) |
21.40 |
19.22 - 21.40 |
0.6848 times |
Tue 26 November 2024 |
21.69 (19.77%) |
18.22 |
17.56 - 22.49 |
1.112 times |
Thu 31 October 2024 |
18.11 (-0.11%) |
17.82 |
16.82 - 18.97 |
1.4288 times |
Mon 30 September 2024 |
18.13 (-6.3%) |
19.08 |
16.99 - 19.34 |
1.0548 times |
DMA SMA EMA moving averages of Fulton Financial FULT
DMA (daily moving average) of Fulton Financial FULT
| DMA period | DMA value | | 5 day DMA | 19.2 | | 12 day DMA | 18.73 | | 20 day DMA | 18.18 | | 35 day DMA | 17.83 | | 50 day DMA | 17.75 | | 100 day DMA | 17.67 | | 150 day DMA | 18.54 | | 200 day DMA | 18.61 | EMA (exponential moving average) of Fulton Financial FULT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.14 | 19.16 | 19.04 | | 12 day EMA | 18.77 | 18.71 | 18.58 | | 20 day EMA | 18.44 | 18.37 | 18.26 | | 35 day EMA | 18.07 | 18.01 | 17.93 | | 50 day EMA | 17.79 | 17.74 | 17.67 |
SMA (simple moving average) of Fulton Financial FULT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.2 | 19.19 | 19.09 | | 12 day SMA | 18.73 | 18.62 | 18.48 | | 20 day SMA | 18.18 | 18.12 | 18.03 | | 35 day SMA | 17.83 | 17.8 | 17.77 | | 50 day SMA | 17.75 | 17.71 | 17.65 | | 100 day SMA | 17.67 | 17.68 | 17.69 | | 150 day SMA | 18.54 | 18.56 | 18.57 | | 200 day SMA | 18.61 | 18.6 | 18.6 |
|
|
