EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets EvineLive Strong Daily Stock price targets for EvineLive EVLV are 4.06 and 4.33 | Daily Target 1 | 4.01 | | Daily Target 2 | 4.1 | | Daily Target 3 | 4.2766666666667 | | Daily Target 4 | 4.37 | | Daily Target 5 | 4.55 |
Daily price and volume Evine Live
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
4.20 (-4.33%) |
4.39 |
4.18 - 4.45 |
0.8833 times |
| Wed 30 April 2025 |
4.39 (7.07%) |
4.09 |
3.88 - 4.41 |
1.6071 times |
| Tue 29 April 2025 |
4.10 (-1.44%) |
4.50 |
4.06 - 4.57 |
1.9969 times |
| Mon 28 April 2025 |
4.16 (6.94%) |
3.90 |
3.90 - 4.18 |
0.958 times |
| Fri 25 April 2025 |
3.89 (10.2%) |
3.51 |
3.51 - 3.96 |
1.3895 times |
| Thu 24 April 2025 |
3.53 (10.66%) |
3.26 |
3.24 - 3.54 |
1.151 times |
| Tue 22 April 2025 |
3.19 (0%) |
3.26 |
3.18 - 3.33 |
0.4959 times |
| Mon 21 April 2025 |
3.19 (-3.63%) |
3.27 |
3.10 - 3.30 |
0.7785 times |
| Thu 17 April 2025 |
3.31 (-1.19%) |
3.35 |
3.28 - 3.41 |
0.7397 times |
| Wed 16 April 2025 |
3.35 (0%) |
3.38 |
3.34 - 3.54 |
0 times |
| Wed 16 April 2025 |
3.35 (0%) |
3.38 |
3.34 - 3.54 |
0 times |
Weekly price and charts EvineLive Strong weekly Stock price targets for EvineLive EVLV are 4.04 and 4.73 | Weekly Target 1 | 3.53 | | Weekly Target 2 | 3.86 | | Weekly Target 3 | 4.2166666666667 | | Weekly Target 4 | 4.55 | | Weekly Target 5 | 4.91 |
Weekly price and volumes for Evine Live
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
4.20 (7.97%) |
3.90 |
3.88 - 4.57 |
2.5623 times |
| Fri 25 April 2025 |
3.89 (17.52%) |
3.27 |
3.10 - 3.96 |
1.7952 times |
| Thu 17 April 2025 |
3.31 (-1.19%) |
3.38 |
3.28 - 3.54 |
0.3481 times |
| Wed 16 April 2025 |
3.35 (0%) |
3.38 |
3.34 - 3.54 |
0 times |
| Wed 16 April 2025 |
3.35 (0%) |
3.38 |
3.34 - 3.54 |
0 times |
| Wed 16 April 2025 |
3.35 (0%) |
3.38 |
3.34 - 3.54 |
0 times |
| Wed 16 April 2025 |
3.35 (-0.3%) |
3.44 |
3.24 - 3.54 |
0.8266 times |
| Fri 11 April 2025 |
3.36 (17.89%) |
2.70 |
2.64 - 3.39 |
2.0774 times |
| Fri 04 April 2025 |
2.85 (-5.63%) |
2.98 |
2.67 - 3.13 |
1.7388 times |
| Fri 28 March 2025 |
3.02 (-1.63%) |
3.12 |
3.00 - 3.20 |
0.6516 times |
| Fri 21 March 2025 |
3.07 (-2.85%) |
3.11 |
2.99 - 3.23 |
0.8146 times |
Monthly price and charts EvineLive Strong monthly Stock price targets for EvineLive EVLV are 4.06 and 4.33 | Monthly Target 1 | 4.01 | | Monthly Target 2 | 4.1 | | Monthly Target 3 | 4.2766666666667 | | Monthly Target 4 | 4.37 | | Monthly Target 5 | 4.55 |
Monthly price and volumes Evine Live
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
4.20 (-4.33%) |
4.39 |
4.18 - 4.45 |
0.0553 times |
| Wed 30 April 2025 |
4.39 (40.71%) |
3.10 |
2.64 - 4.57 |
1.1366 times |
| Mon 31 March 2025 |
3.12 (-11.86%) |
3.46 |
2.86 - 3.54 |
0.68 times |
| Fri 28 February 2025 |
3.54 (-11.72%) |
3.87 |
3.35 - 4.29 |
0.5731 times |
| Fri 31 January 2025 |
4.01 (1.52%) |
4.03 |
2.98 - 4.30 |
1.2237 times |
| Tue 31 December 2024 |
3.95 (14.83%) |
4.25 |
3.45 - 4.55 |
0.6459 times |
| Tue 26 November 2024 |
3.44 (60%) |
2.26 |
2.13 - 3.50 |
1.6258 times |
| Thu 31 October 2024 |
2.15 (-46.91%) |
3.99 |
2.04 - 4.53 |
2.0381 times |
| Mon 30 September 2024 |
4.05 (2.79%) |
3.85 |
3.57 - 4.55 |
0.8539 times |
| Fri 30 August 2024 |
3.94 (13.54%) |
3.43 |
2.80 - 4.30 |
1.1675 times |
| Wed 31 July 2024 |
3.47 (36.08%) |
2.54 |
2.33 - 3.67 |
0.9744 times |
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value | | 5 day DMA | 4.15 | | 12 day DMA | 3.67 | | 20 day DMA | 3.52 | | 35 day DMA | 3.32 | | 50 day DMA | 3.32 | | 100 day DMA | 3.54 | | 150 day DMA | 3.5 | | 200 day DMA | 3.51 | EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.09 | 4.03 | 3.85 | | 12 day EMA | 3.79 | 3.72 | 3.6 | | 20 day EMA | 3.63 | 3.57 | 3.48 | | 35 day EMA | 3.5 | 3.46 | 3.41 | | 50 day EMA | 3.45 | 3.42 | 3.38 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.15 | 4.01 | 3.77 | | 12 day SMA | 3.67 | 3.6 | 3.51 | | 20 day SMA | 3.52 | 3.46 | 3.38 | | 35 day SMA | 3.32 | 3.29 | 3.25 | | 50 day SMA | 3.32 | 3.31 | 3.3 | | 100 day SMA | 3.54 | 3.54 | 3.53 | | 150 day SMA | 3.5 | 3.5 | 3.49 | | 200 day SMA | 3.51 | 3.5 | 3.49 |
|
|
