EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets EvineLive Strong Daily Stock price targets for EvineLive EVLV are 5.6 and 5.85 | Daily Target 1 | 5.41 | | Daily Target 2 | 5.53 | | Daily Target 3 | 5.6633333333333 | | Daily Target 4 | 5.78 | | Daily Target 5 | 5.91 |
Daily price and volume Evine Live
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.64 (0.36%) |
5.60 |
5.55 - 5.80 |
0.6761 times |
Fri 11 July 2025 |
5.62 (-3.93%) |
5.80 |
5.57 - 5.80 |
0.6741 times |
Thu 10 July 2025 |
5.85 (-1.85%) |
5.98 |
5.80 - 5.99 |
1.3385 times |
Wed 09 July 2025 |
5.96 (0.85%) |
5.98 |
5.89 - 6.06 |
0.7157 times |
Tue 08 July 2025 |
5.91 (2.25%) |
5.80 |
5.75 - 5.92 |
0.6397 times |
Mon 07 July 2025 |
5.78 (-3.99%) |
6.00 |
5.71 - 6.00 |
0.7705 times |
Thu 03 July 2025 |
6.02 (3.97%) |
5.87 |
5.87 - 6.07 |
0.788 times |
Wed 02 July 2025 |
5.79 (-4.61%) |
6.00 |
5.75 - 6.03 |
1.3526 times |
Tue 01 July 2025 |
6.07 (-2.72%) |
6.23 |
5.97 - 6.24 |
1.0832 times |
Mon 30 June 2025 |
6.24 (0.16%) |
6.27 |
6.18 - 6.45 |
1.9615 times |
Fri 27 June 2025 |
6.23 (0.97%) |
6.17 |
6.01 - 6.30 |
3.2604 times |
Weekly price and charts EvineLive Strong weekly Stock price targets for EvineLive EVLV are 5.6 and 5.85 | Weekly Target 1 | 5.41 | | Weekly Target 2 | 5.53 | | Weekly Target 3 | 5.6633333333333 | | Weekly Target 4 | 5.78 | | Weekly Target 5 | 5.91 |
Weekly price and volumes for Evine Live
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.64 (0.36%) |
5.60 |
5.55 - 5.80 |
0.0895 times |
Fri 11 July 2025 |
5.62 (-6.64%) |
6.00 |
5.57 - 6.06 |
0.5479 times |
Thu 03 July 2025 |
6.02 (-3.37%) |
6.27 |
5.75 - 6.45 |
0.6864 times |
Fri 27 June 2025 |
6.23 (8.73%) |
5.70 |
5.54 - 6.38 |
1.4049 times |
Fri 20 June 2025 |
5.73 (13.47%) |
5.11 |
4.99 - 5.75 |
0.5149 times |
Fri 13 June 2025 |
5.05 (-8.51%) |
5.64 |
4.95 - 5.72 |
0.8087 times |
Fri 06 June 2025 |
5.52 (1.1%) |
5.42 |
5.23 - 5.58 |
0.7473 times |
Fri 30 May 2025 |
5.46 (-4.38%) |
5.89 |
5.31 - 5.89 |
1.0479 times |
Fri 23 May 2025 |
5.71 (4.58%) |
5.33 |
5.32 - 6.16 |
2.0754 times |
Fri 16 May 2025 |
5.46 (22.97%) |
4.50 |
4.16 - 5.51 |
2.0771 times |
Fri 09 May 2025 |
4.44 (2.3%) |
4.32 |
4.00 - 4.47 |
0.8768 times |
Monthly price and charts EvineLive Strong monthly Stock price targets for EvineLive EVLV are 5.25 and 5.94 | Monthly Target 1 | 5.12 | | Monthly Target 2 | 5.38 | | Monthly Target 3 | 5.81 | | Monthly Target 4 | 6.07 | | Monthly Target 5 | 6.5 |
Monthly price and volumes Evine Live
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.64 (-9.62%) |
6.23 |
5.55 - 6.24 |
0.382 times |
Mon 30 June 2025 |
6.24 (14.29%) |
5.42 |
4.95 - 6.45 |
1.3409 times |
Fri 30 May 2025 |
5.46 (24.37%) |
4.39 |
4.00 - 6.16 |
2.2696 times |
Wed 30 April 2025 |
4.39 (40.71%) |
3.10 |
2.64 - 4.57 |
0.8618 times |
Mon 31 March 2025 |
3.12 (-11.86%) |
3.46 |
2.86 - 3.54 |
0.5156 times |
Fri 28 February 2025 |
3.54 (-11.72%) |
3.87 |
3.35 - 4.29 |
0.4346 times |
Fri 31 January 2025 |
4.01 (1.52%) |
4.03 |
2.98 - 4.30 |
0.9278 times |
Tue 31 December 2024 |
3.95 (14.83%) |
4.25 |
3.45 - 4.55 |
0.4897 times |
Tue 26 November 2024 |
3.44 (60%) |
2.26 |
2.13 - 3.50 |
1.2327 times |
Thu 31 October 2024 |
2.15 (-46.91%) |
3.99 |
2.04 - 4.53 |
1.5453 times |
Mon 30 September 2024 |
4.05 (2.79%) |
3.85 |
3.57 - 4.55 |
0.6475 times |
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value | | 5 day DMA | 5.8 | | 12 day DMA | 5.94 | | 20 day DMA | 5.82 | | 35 day DMA | 5.71 | | 50 day DMA | 5.36 | | 100 day DMA | 4.33 | | 150 day DMA | 4.14 | | 200 day DMA | 3.96 | EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.75 | 5.81 | 5.9 | | 12 day EMA | 5.83 | 5.86 | 5.9 | | 20 day EMA | 5.77 | 5.78 | 5.8 | | 35 day EMA | 5.55 | 5.54 | 5.53 | | 50 day EMA | 5.27 | 5.25 | 5.24 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.8 | 5.82 | 5.9 | | 12 day SMA | 5.94 | 5.98 | 6.03 | | 20 day SMA | 5.82 | 5.81 | 5.8 | | 35 day SMA | 5.71 | 5.71 | 5.71 | | 50 day SMA | 5.36 | 5.32 | 5.3 | | 100 day SMA | 4.33 | 4.31 | 4.3 | | 150 day SMA | 4.14 | 4.13 | 4.11 | | 200 day SMA | 3.96 | 3.95 | 3.94 |
|
|
