EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets EvineLive Strong Daily Stock price targets for EvineLive EVLV are 6.57 and 6.71 | Daily Target 1 | 6.54 | | Daily Target 2 | 6.6 | | Daily Target 3 | 6.6766666666667 | | Daily Target 4 | 6.74 | | Daily Target 5 | 6.82 |
Daily price and volume Evine Live
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.67 (-0.6%) |
6.72 |
6.61 - 6.75 |
0.6746 times |
Thu 04 December 2025 |
6.71 (2.6%) |
6.46 |
6.46 - 6.85 |
1.0941 times |
Wed 03 December 2025 |
6.54 (3.32%) |
6.34 |
6.28 - 6.58 |
0.7806 times |
Tue 02 December 2025 |
6.33 (2.93%) |
6.16 |
6.16 - 6.45 |
0.6822 times |
Mon 01 December 2025 |
6.15 (-3.76%) |
6.24 |
6.10 - 6.32 |
1.2536 times |
Fri 28 November 2025 |
6.39 (2.24%) |
6.29 |
6.27 - 6.39 |
0.3726 times |
Wed 26 November 2025 |
6.25 (0.81%) |
6.30 |
6.22 - 6.35 |
0.7493 times |
Tue 25 November 2025 |
6.20 (0%) |
6.14 |
5.97 - 6.30 |
0.879 times |
Mon 24 November 2025 |
6.20 (4.38%) |
5.94 |
5.85 - 6.24 |
1.5535 times |
Fri 21 November 2025 |
5.94 (4.95%) |
5.70 |
5.49 - 6.00 |
1.9606 times |
Thu 20 November 2025 |
5.66 (-4.39%) |
6.00 |
5.64 - 6.09 |
1.3244 times |
Weekly price and charts EvineLive Strong weekly Stock price targets for EvineLive EVLV are 6.39 and 7.14 | Weekly Target 1 | 5.79 | | Weekly Target 2 | 6.23 | | Weekly Target 3 | 6.54 | | Weekly Target 4 | 6.98 | | Weekly Target 5 | 7.29 |
Weekly price and volumes for Evine Live
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.67 (4.38%) |
6.24 |
6.10 - 6.85 |
1.0824 times |
Fri 28 November 2025 |
6.39 (7.58%) |
5.94 |
5.85 - 6.39 |
0.8577 times |
Fri 21 November 2025 |
5.94 (-1%) |
5.97 |
5.49 - 6.11 |
1.6054 times |
Fri 14 November 2025 |
6.00 (-17.01%) |
7.35 |
5.95 - 7.41 |
1.4633 times |
Fri 07 November 2025 |
7.23 (-6.59%) |
7.39 |
6.58 - 7.51 |
0.8689 times |
Fri 31 October 2025 |
7.74 (0%) |
7.63 |
7.49 - 7.74 |
0.1991 times |
Fri 31 October 2025 |
7.74 (-5.95%) |
8.30 |
7.49 - 8.34 |
0.9436 times |
Fri 24 October 2025 |
8.23 (1.6%) |
8.22 |
7.61 - 8.40 |
0.7424 times |
Fri 17 October 2025 |
8.10 (-0.12%) |
8.20 |
7.68 - 9.43 |
1.0407 times |
Fri 10 October 2025 |
8.11 (7.99%) |
7.50 |
7.35 - 8.20 |
1.1964 times |
Fri 03 October 2025 |
7.51 (-2.21%) |
7.75 |
7.31 - 8.02 |
1.2458 times |
Monthly price and charts EvineLive Strong monthly Stock price targets for EvineLive EVLV are 6.39 and 7.14 | Monthly Target 1 | 5.79 | | Monthly Target 2 | 6.23 | | Monthly Target 3 | 6.54 | | Monthly Target 4 | 6.98 | | Monthly Target 5 | 7.29 |
Monthly price and volumes Evine Live
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.67 (4.38%) |
6.24 |
6.10 - 6.85 |
0.2191 times |
Fri 28 November 2025 |
6.39 (-17.44%) |
7.39 |
5.49 - 7.51 |
0.9708 times |
Fri 31 October 2025 |
7.74 (2.52%) |
7.50 |
7.31 - 9.43 |
0.9482 times |
Tue 30 September 2025 |
7.55 (-8.37%) |
8.06 |
7.43 - 8.81 |
1.623 times |
Fri 29 August 2025 |
8.24 (25.61%) |
6.50 |
6.32 - 8.91 |
1.3947 times |
Thu 31 July 2025 |
6.56 (5.13%) |
6.23 |
5.50 - 7.09 |
0.956 times |
Mon 30 June 2025 |
6.24 (14.29%) |
5.42 |
4.95 - 6.45 |
1.0453 times |
Fri 30 May 2025 |
5.46 (24.37%) |
4.39 |
4.00 - 6.16 |
1.7693 times |
Wed 30 April 2025 |
4.39 (40.71%) |
3.10 |
2.64 - 4.57 |
0.6718 times |
Mon 31 March 2025 |
3.12 (-11.86%) |
3.46 |
2.86 - 3.54 |
0.4019 times |
Fri 28 February 2025 |
3.54 (-11.72%) |
3.87 |
3.35 - 4.29 |
0.3388 times |
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value | | 5 day DMA | 6.48 | | 12 day DMA | 6.25 | | 20 day DMA | 6.37 | | 35 day DMA | 6.97 | | 50 day DMA | 7.22 | | 100 day DMA | 7.42 | | 150 day DMA | 6.75 | | 200 day DMA | 5.89 | EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.53 | 6.46 | 6.34 | | 12 day EMA | 6.44 | 6.4 | 6.34 | | 20 day EMA | 6.54 | 6.53 | 6.51 | | 35 day EMA | 6.83 | 6.84 | 6.85 | | 50 day EMA | 7.24 | 7.26 | 7.28 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.48 | 6.42 | 6.33 | | 12 day SMA | 6.25 | 6.19 | 6.11 | | 20 day SMA | 6.37 | 6.38 | 6.41 | | 35 day SMA | 6.97 | 7.01 | 7.06 | | 50 day SMA | 7.22 | 7.25 | 7.28 | | 100 day SMA | 7.42 | 7.41 | 7.4 | | 150 day SMA | 6.75 | 6.74 | 6.72 | | 200 day SMA | 5.89 | 5.88 | 5.87 |
|
|
