EasternBankshares EBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEastern Bankshares EBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EasternBankshares Strong Daily Stock price targets for EasternBankshares EBC are 14.75 and 15.16 | Daily Target 1 | 14.66 | | Daily Target 2 | 14.84 | | Daily Target 3 | 15.066666666667 | | Daily Target 4 | 15.25 | | Daily Target 5 | 15.48 |
Daily price and volume Eastern Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.03 (-2.72%) |
15.23 |
14.88 - 15.29 |
0.864 times |
Thu 31 July 2025 |
15.45 (-1.47%) |
15.60 |
15.31 - 15.71 |
0.9747 times |
Wed 30 July 2025 |
15.68 (-0.38%) |
15.82 |
15.60 - 15.97 |
0.7772 times |
Tue 29 July 2025 |
15.74 (-2.36%) |
16.23 |
15.73 - 16.24 |
0.7278 times |
Mon 28 July 2025 |
16.12 (1%) |
16.09 |
15.82 - 16.12 |
0.7523 times |
Fri 25 July 2025 |
15.96 (1.2%) |
16.24 |
15.81 - 16.39 |
1.7272 times |
Thu 24 July 2025 |
15.77 (-2.65%) |
16.14 |
15.68 - 16.20 |
1.4005 times |
Wed 23 July 2025 |
16.20 (0.06%) |
16.34 |
16.04 - 16.34 |
0.7375 times |
Tue 22 July 2025 |
16.19 (0.12%) |
16.19 |
16.08 - 16.29 |
0.9919 times |
Mon 21 July 2025 |
16.17 (1%) |
16.13 |
16.05 - 16.32 |
1.0468 times |
Fri 18 July 2025 |
16.01 (0.25%) |
16.10 |
15.93 - 16.14 |
0.6908 times |
Weekly price and charts EasternBankshares Strong weekly Stock price targets for EasternBankshares EBC are 14.28 and 15.64 | Weekly Target 1 | 14.02 | | Weekly Target 2 | 14.53 | | Weekly Target 3 | 15.383333333333 | | Weekly Target 4 | 15.89 | | Weekly Target 5 | 16.74 |
Weekly price and volumes for Eastern Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.03 (-5.83%) |
16.09 |
14.88 - 16.24 |
1.0634 times |
Fri 25 July 2025 |
15.96 (-0.31%) |
16.13 |
15.68 - 16.39 |
1.5328 times |
Fri 18 July 2025 |
16.01 (0.82%) |
15.89 |
15.38 - 16.23 |
0.8779 times |
Fri 11 July 2025 |
15.88 (-1.49%) |
15.97 |
15.79 - 16.19 |
0.6716 times |
Thu 03 July 2025 |
16.12 (5.98%) |
15.25 |
15.17 - 16.24 |
0.9044 times |
Fri 27 June 2025 |
15.21 (6.22%) |
14.31 |
14.21 - 15.34 |
1.395 times |
Fri 20 June 2025 |
14.32 (-2.05%) |
14.52 |
14.10 - 14.55 |
1.0402 times |
Fri 13 June 2025 |
14.62 (-2.08%) |
15.00 |
14.60 - 15.56 |
0.7954 times |
Fri 06 June 2025 |
14.93 (-0.47%) |
14.95 |
14.47 - 15.03 |
0.9883 times |
Fri 30 May 2025 |
15.00 (1.49%) |
14.99 |
14.75 - 15.13 |
0.731 times |
Fri 23 May 2025 |
14.78 (-5.2%) |
15.34 |
14.61 - 15.69 |
0.6143 times |
Monthly price and charts EasternBankshares Strong monthly Stock price targets for EasternBankshares EBC are 14.75 and 15.16 | Monthly Target 1 | 14.66 | | Monthly Target 2 | 14.84 | | Monthly Target 3 | 15.066666666667 | | Monthly Target 4 | 15.25 | | Monthly Target 5 | 15.48 |
Monthly price and volumes Eastern Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.03 (-2.72%) |
15.23 |
14.88 - 15.29 |
0.0743 times |
Thu 31 July 2025 |
15.45 (1.18%) |
15.20 |
15.17 - 16.39 |
1.5188 times |
Mon 30 June 2025 |
15.27 (1.8%) |
14.95 |
14.10 - 15.56 |
1.4785 times |
Fri 30 May 2025 |
15.00 (0.54%) |
14.96 |
14.61 - 16.00 |
1.1024 times |
Wed 30 April 2025 |
14.92 (-9.02%) |
16.29 |
13.51 - 16.53 |
1.3876 times |
Mon 31 March 2025 |
16.40 (-8.33%) |
17.79 |
15.27 - 18.05 |
1.2534 times |
Fri 28 February 2025 |
17.89 (-2.56%) |
17.91 |
17.25 - 19.17 |
0.7496 times |
Fri 31 January 2025 |
18.36 (6.43%) |
17.37 |
16.32 - 18.65 |
0.9518 times |
Tue 31 December 2024 |
17.25 (-8.05%) |
18.19 |
16.10 - 18.67 |
0.6619 times |
Tue 26 November 2024 |
18.76 (14.88%) |
16.41 |
15.95 - 19.40 |
0.8217 times |
Thu 31 October 2024 |
16.33 (-0.37%) |
16.30 |
15.61 - 17.49 |
0.9218 times |
DMA SMA EMA moving averages of Eastern Bankshares EBC
DMA (daily moving average) of Eastern Bankshares EBC
| DMA period | DMA value | | 5 day DMA | 15.6 | | 12 day DMA | 15.86 | | 20 day DMA | 15.88 | | 35 day DMA | 15.52 | | 50 day DMA | 15.36 | | 100 day DMA | 15.38 | | 150 day DMA | 16.17 | | 200 day DMA | 16.5 | EMA (exponential moving average) of Eastern Bankshares EBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.49 | 15.72 | 15.85 | | 12 day EMA | 15.7 | 15.82 | 15.89 | | 20 day EMA | 15.71 | 15.78 | 15.82 | | 35 day EMA | 15.6 | 15.63 | 15.64 | | 50 day EMA | 15.4 | 15.41 | 15.41 |
SMA (simple moving average) of Eastern Bankshares EBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.6 | 15.79 | 15.85 | | 12 day SMA | 15.86 | 15.91 | 15.93 | | 20 day SMA | 15.88 | 15.94 | 15.96 | | 35 day SMA | 15.52 | 15.53 | 15.52 | | 50 day SMA | 15.36 | 15.37 | 15.37 | | 100 day SMA | 15.38 | 15.39 | 15.4 | | 150 day SMA | 16.17 | 16.19 | 16.2 | | 200 day SMA | 16.5 | 16.51 | 16.51 |
|
|
