EasternBankshares EBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEastern Bankshares EBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EasternBankshares Strong Daily Stock price targets for EasternBankshares EBC are 16.02 and 16.36 | Daily Target 1 | 15.74 | | Daily Target 2 | 15.96 | | Daily Target 3 | 16.076666666667 | | Daily Target 4 | 16.3 | | Daily Target 5 | 16.42 |
Daily price and volume Eastern Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16.19 (1.95%) |
15.89 |
15.85 - 16.19 |
0.7797 times |
Fri 11 July 2025 |
15.88 (-1.67%) |
15.98 |
15.86 - 16.07 |
0.6754 times |
Thu 10 July 2025 |
16.15 (0.69%) |
16.03 |
15.96 - 16.18 |
0.8753 times |
Wed 09 July 2025 |
16.04 (0.25%) |
16.04 |
15.93 - 16.13 |
0.6625 times |
Tue 08 July 2025 |
16.00 (1.07%) |
15.87 |
15.86 - 16.17 |
0.939 times |
Mon 07 July 2025 |
15.83 (-1.8%) |
15.97 |
15.79 - 16.19 |
0.7768 times |
Thu 03 July 2025 |
16.12 (1.26%) |
15.95 |
15.93 - 16.24 |
0.6173 times |
Wed 02 July 2025 |
15.92 (1.66%) |
15.72 |
15.59 - 15.92 |
1.2445 times |
Tue 01 July 2025 |
15.66 (2.55%) |
15.20 |
15.17 - 15.93 |
2.0105 times |
Mon 30 June 2025 |
15.27 (0.39%) |
15.25 |
15.20 - 15.38 |
1.419 times |
Fri 27 June 2025 |
15.21 (-0.13%) |
15.26 |
15.08 - 15.34 |
2.3679 times |
Weekly price and charts EasternBankshares Strong weekly Stock price targets for EasternBankshares EBC are 16.02 and 16.36 | Weekly Target 1 | 15.74 | | Weekly Target 2 | 15.96 | | Weekly Target 3 | 16.076666666667 | | Weekly Target 4 | 16.3 | | Weekly Target 5 | 16.42 |
Weekly price and volumes for Eastern Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16.19 (1.95%) |
15.89 |
15.85 - 16.19 |
0.1652 times |
Fri 11 July 2025 |
15.88 (-1.49%) |
15.97 |
15.79 - 16.19 |
0.8323 times |
Thu 03 July 2025 |
16.12 (5.98%) |
15.25 |
15.17 - 16.24 |
1.1208 times |
Fri 27 June 2025 |
15.21 (6.22%) |
14.31 |
14.21 - 15.34 |
1.7288 times |
Fri 20 June 2025 |
14.32 (-2.05%) |
14.52 |
14.10 - 14.55 |
1.2892 times |
Fri 13 June 2025 |
14.62 (-2.08%) |
15.00 |
14.60 - 15.56 |
0.9857 times |
Fri 06 June 2025 |
14.93 (-0.47%) |
14.95 |
14.47 - 15.03 |
1.2248 times |
Fri 30 May 2025 |
15.00 (1.49%) |
14.99 |
14.75 - 15.13 |
0.9059 times |
Fri 23 May 2025 |
14.78 (-5.2%) |
15.34 |
14.61 - 15.69 |
0.7613 times |
Fri 16 May 2025 |
15.59 (2.5%) |
15.78 |
15.40 - 16.00 |
0.9859 times |
Fri 09 May 2025 |
15.21 (-0.78%) |
15.13 |
14.97 - 15.54 |
0.984 times |
Monthly price and charts EasternBankshares Strong monthly Stock price targets for EasternBankshares EBC are 15.68 and 16.75 | Monthly Target 1 | 14.8 | | Monthly Target 2 | 15.49 | | Monthly Target 3 | 15.866666666667 | | Monthly Target 4 | 16.56 | | Monthly Target 5 | 16.94 |
Monthly price and volumes Eastern Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16.19 (6.02%) |
15.20 |
15.17 - 16.24 |
0.4952 times |
Mon 30 June 2025 |
15.27 (1.8%) |
14.95 |
14.10 - 15.56 |
1.5064 times |
Fri 30 May 2025 |
15.00 (0.54%) |
14.96 |
14.61 - 16.00 |
1.1232 times |
Wed 30 April 2025 |
14.92 (-9.02%) |
16.29 |
13.51 - 16.53 |
1.4138 times |
Mon 31 March 2025 |
16.40 (-8.33%) |
17.79 |
15.27 - 18.05 |
1.277 times |
Fri 28 February 2025 |
17.89 (-2.56%) |
17.91 |
17.25 - 19.17 |
0.7637 times |
Fri 31 January 2025 |
18.36 (6.43%) |
17.37 |
16.32 - 18.65 |
0.9698 times |
Tue 31 December 2024 |
17.25 (-8.05%) |
18.19 |
16.10 - 18.67 |
0.6744 times |
Tue 26 November 2024 |
18.76 (14.88%) |
16.41 |
15.95 - 19.40 |
0.8373 times |
Thu 31 October 2024 |
16.33 (-0.37%) |
16.30 |
15.61 - 17.49 |
0.9392 times |
Mon 30 September 2024 |
16.39 (-3.42%) |
16.68 |
15.47 - 17.18 |
0.917 times |
DMA SMA EMA moving averages of Eastern Bankshares EBC
DMA (daily moving average) of Eastern Bankshares EBC
| DMA period | DMA value | | 5 day DMA | 16.05 | | 12 day DMA | 15.79 | | 20 day DMA | 15.32 | | 35 day DMA | 15.16 | | 50 day DMA | 15.22 | | 100 day DMA | 15.62 | | 150 day DMA | 16.36 | | 200 day DMA | 16.54 | EMA (exponential moving average) of Eastern Bankshares EBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.03 | 15.95 | 15.98 | | 12 day EMA | 15.78 | 15.7 | 15.67 | | 20 day EMA | 15.57 | 15.5 | 15.46 | | 35 day EMA | 15.41 | 15.36 | 15.33 | | 50 day EMA | 15.3 | 15.26 | 15.23 |
SMA (simple moving average) of Eastern Bankshares EBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.05 | 15.98 | 16.03 | | 12 day SMA | 15.79 | 15.68 | 15.6 | | 20 day SMA | 15.32 | 15.28 | 15.25 | | 35 day SMA | 15.16 | 15.14 | 15.13 | | 50 day SMA | 15.22 | 15.2 | 15.18 | | 100 day SMA | 15.62 | 15.65 | 15.67 | | 150 day SMA | 16.36 | 16.37 | 16.39 | | 200 day SMA | 16.54 | 16.54 | 16.54 |
|
|
