VroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVroom Inc VRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VroomInc Strong Daily Stock price targets for VroomInc VRM are 24.81 and 29.7 | Daily Target 1 | 20.73 | | Daily Target 2 | 23.99 | | Daily Target 3 | 25.62 | | Daily Target 4 | 28.88 | | Daily Target 5 | 30.51 |
Daily price and volume Vroom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
27.25 (8.48%) |
22.36 |
22.36 - 27.25 |
1.7718 times |
Thu 31 July 2025 |
25.12 (0.32%) |
25.69 |
24.53 - 26.01 |
1.8204 times |
Wed 30 July 2025 |
25.04 (-7.64%) |
28.04 |
25.04 - 28.04 |
1.8932 times |
Tue 29 July 2025 |
27.11 (-0.62%) |
27.25 |
27.11 - 27.54 |
1.0437 times |
Mon 28 July 2025 |
27.28 (-0.98%) |
27.28 |
27.28 - 27.28 |
0.3398 times |
Fri 25 July 2025 |
27.55 (1.06%) |
28.00 |
27.54 - 28.00 |
0.4854 times |
Thu 24 July 2025 |
27.26 (-1.02%) |
27.51 |
27.26 - 27.51 |
0.3398 times |
Wed 23 July 2025 |
27.54 (-0.11%) |
27.93 |
27.09 - 27.93 |
0.801 times |
Tue 22 July 2025 |
27.57 (-0.25%) |
27.45 |
27.45 - 27.57 |
0.4854 times |
Mon 21 July 2025 |
27.64 (1.39%) |
27.00 |
27.00 - 28.66 |
1.0194 times |
Fri 18 July 2025 |
27.26 (-3.74%) |
27.91 |
27.26 - 27.91 |
0.7609 times |
Weekly price and charts VroomInc Strong weekly Stock price targets for VroomInc VRM are 21.97 and 27.65 | Weekly Target 1 | 20.2 | | Weekly Target 2 | 23.73 | | Weekly Target 3 | 25.883333333333 | | Weekly Target 4 | 29.41 | | Weekly Target 5 | 31.56 |
Weekly price and volumes for Vroom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
27.25 (-1.09%) |
27.28 |
22.36 - 28.04 |
0.5868 times |
Fri 25 July 2025 |
27.55 (1.06%) |
27.00 |
27.00 - 28.66 |
0.2675 times |
Fri 18 July 2025 |
27.26 (-5.97%) |
28.68 |
27.00 - 29.10 |
0.8286 times |
Fri 11 July 2025 |
28.99 (0.98%) |
28.02 |
27.82 - 29.93 |
1.043 times |
Thu 03 July 2025 |
28.71 (0.7%) |
26.89 |
26.64 - 30.10 |
0.4458 times |
Fri 27 June 2025 |
28.51 (-10.4%) |
28.05 |
26.91 - 31.72 |
3.2327 times |
Fri 20 June 2025 |
31.82 (17.42%) |
29.48 |
29.00 - 34.99 |
1.522 times |
Fri 13 June 2025 |
27.10 (-3.21%) |
29.05 |
27.07 - 29.50 |
0.8937 times |
Fri 06 June 2025 |
28.00 (16.62%) |
23.34 |
23.34 - 28.64 |
0.79 times |
Fri 30 May 2025 |
24.01 (-2%) |
24.50 |
21.80 - 26.45 |
0.3898 times |
Fri 23 May 2025 |
24.50 (-6.67%) |
25.55 |
24.00 - 26.50 |
0.4417 times |
Monthly price and charts VroomInc Strong monthly Stock price targets for VroomInc VRM are 24.81 and 29.7 | Monthly Target 1 | 20.73 | | Monthly Target 2 | 23.99 | | Monthly Target 3 | 25.62 | | Monthly Target 4 | 28.88 | | Monthly Target 5 | 30.51 |
Monthly price and volumes Vroom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
27.25 (8.48%) |
22.36 |
22.36 - 27.25 |
0.014 times |
Thu 31 July 2025 |
25.12 (-11.89%) |
29.00 |
24.53 - 30.10 |
0.2587 times |
Mon 30 June 2025 |
28.51 (18.74%) |
23.34 |
23.34 - 34.99 |
0.6171 times |
Fri 30 May 2025 |
24.01 (-37.51%) |
37.06 |
21.80 - 39.91 |
0.2379 times |
Wed 30 April 2025 |
38.42 (30.68%) |
29.76 |
22.14 - 41.36 |
0.4185 times |
Mon 31 March 2025 |
29.40 (10.61%) |
27.38 |
22.50 - 29.40 |
0.1931 times |
Fri 28 February 2025 |
26.58 (428.43%) |
12.00 |
12.00 - 36.05 |
0.2218 times |
Tue 26 November 2024 |
5.03 (-43.36%) |
9.17 |
4.25 - 9.80 |
4.8128 times |
Thu 31 October 2024 |
8.88 (-5.23%) |
9.40 |
8.56 - 10.38 |
1.3897 times |
Mon 30 September 2024 |
9.37 (22.48%) |
7.50 |
6.31 - 9.46 |
1.8363 times |
Fri 30 August 2024 |
7.65 (-15.09%) |
9.17 |
5.00 - 10.98 |
2.9178 times |
DMA SMA EMA moving averages of Vroom Inc VRM
DMA (daily moving average) of Vroom Inc VRM
| DMA period | DMA value | | 5 day DMA | 26.36 | | 12 day DMA | 27.08 | | 20 day DMA | 27.61 | | 35 day DMA | 28.15 | | 50 day DMA | 27.3 | | 100 day DMA | 29.43 | | 150 day DMA | 23.89 | | 200 day DMA | 19.93 | EMA (exponential moving average) of Vroom Inc VRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.48 | 26.09 | 26.57 | | 12 day EMA | 26.96 | 26.91 | 27.23 | | 20 day EMA | 27.29 | 27.29 | 27.52 | | 35 day EMA | 27.24 | 27.24 | 27.37 | | 50 day EMA | 27.17 | 27.17 | 27.25 |
SMA (simple moving average) of Vroom Inc VRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.36 | 26.42 | 26.85 | | 12 day SMA | 27.08 | 27.13 | 27.36 | | 20 day SMA | 27.61 | 27.68 | 27.88 | | 35 day SMA | 28.15 | 28.17 | 28.26 | | 50 day SMA | 27.3 | 27.28 | 27.3 | | 100 day SMA | 29.43 | 29.41 | 29.42 | | 150 day SMA | 23.89 | 23.77 | 23.67 | | 200 day SMA | 19.93 | 19.83 | 19.75 |
|
|
