VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong Strong Daily Stock price targets for VanguardLong VGLT are 55.26 and 55.81 | Daily Target 1 | 55.14 | | Daily Target 2 | 55.38 | | Daily Target 3 | 55.69 | | Daily Target 4 | 55.93 | | Daily Target 5 | 56.24 |
Daily price and volume Vanguard Long
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
55.62 (-0.8%) |
55.90 |
55.45 - 56.00 |
0.4002 times |
Wed 16 April 2025 |
56.07 (0%) |
55.72 |
55.55 - 56.17 |
0 times |
Wed 16 April 2025 |
56.07 (0%) |
55.72 |
55.55 - 56.17 |
0.6981 times |
Wed 16 April 2025 |
56.07 (0.57%) |
55.72 |
55.55 - 56.17 |
0 times |
Tue 15 April 2025 |
55.75 (0.32%) |
55.38 |
55.32 - 55.96 |
0.3502 times |
Mon 14 April 2025 |
55.57 (0.8%) |
55.45 |
55.15 - 55.66 |
1.7009 times |
Fri 11 April 2025 |
55.13 (0.24%) |
54.63 |
54.02 - 55.35 |
2.071 times |
Thu 10 April 2025 |
55.00 (-2.24%) |
55.71 |
54.92 - 55.98 |
1.2356 times |
Wed 09 April 2025 |
56.26 (0.32%) |
55.24 |
54.59 - 56.28 |
2.5591 times |
Tue 08 April 2025 |
56.08 (-1.72%) |
56.55 |
55.99 - 57.14 |
0.9848 times |
Mon 07 April 2025 |
57.06 (-2.81%) |
58.24 |
56.92 - 58.35 |
2.524 times |
Weekly price and charts VanguardLong Strong weekly Stock price targets for VanguardLong VGLT are 55.18 and 55.9 | Weekly Target 1 | 55.03 | | Weekly Target 2 | 55.32 | | Weekly Target 3 | 55.746666666667 | | Weekly Target 4 | 56.04 | | Weekly Target 5 | 56.47 |
Weekly price and volumes for Vanguard Long
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
55.62 (-0.8%) |
55.72 |
55.45 - 56.17 |
0.1176 times |
Wed 16 April 2025 |
56.07 (0%) |
55.72 |
55.55 - 56.17 |
0.2052 times |
Wed 16 April 2025 |
56.07 (1.71%) |
55.45 |
55.15 - 56.17 |
0.6028 times |
Fri 11 April 2025 |
55.13 (-6.1%) |
58.24 |
54.02 - 58.35 |
2.7548 times |
Fri 04 April 2025 |
58.71 (2.69%) |
57.75 |
57.25 - 59.46 |
1.6166 times |
Fri 28 March 2025 |
57.17 (-0.45%) |
57.14 |
56.51 - 57.25 |
0.5165 times |
Fri 21 March 2025 |
57.43 (0.65%) |
57.41 |
57.01 - 58.26 |
0.7006 times |
Fri 14 March 2025 |
57.06 (0.07%) |
57.59 |
56.61 - 57.90 |
1.0741 times |
Fri 07 March 2025 |
57.02 (-2.23%) |
57.74 |
56.79 - 58.57 |
1.1445 times |
Fri 28 February 2025 |
58.32 (2.89%) |
56.54 |
56.50 - 58.37 |
1.2673 times |
Fri 21 February 2025 |
56.68 (0.46%) |
56.05 |
55.67 - 56.85 |
0.5315 times |
Monthly price and charts VanguardLong Strong monthly Stock price targets for VanguardLong VGLT are 52.1 and 57.54 | Monthly Target 1 | 50.93 | | Monthly Target 2 | 53.27 | | Monthly Target 3 | 56.366666666667 | | Monthly Target 4 | 58.71 | | Monthly Target 5 | 61.81 |
Monthly price and volumes Vanguard Long
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
55.62 (-3.45%) |
57.72 |
54.02 - 59.46 |
1.1035 times |
Mon 31 March 2025 |
57.61 (-1.22%) |
57.74 |
56.51 - 58.57 |
0.7943 times |
Fri 28 February 2025 |
58.32 (4.76%) |
56.01 |
55.05 - 58.37 |
0.744 times |
Fri 31 January 2025 |
55.67 (0.58%) |
55.55 |
53.80 - 56.13 |
0.9537 times |
Tue 31 December 2024 |
55.35 (-4.77%) |
59.02 |
55.03 - 59.06 |
0.9329 times |
Tue 26 November 2024 |
58.12 (-0.02%) |
57.96 |
56.44 - 58.34 |
1.5313 times |
Thu 31 October 2024 |
58.13 (-5.54%) |
61.90 |
57.31 - 62.21 |
1.4133 times |
Mon 30 September 2024 |
61.54 (1.72%) |
61.09 |
60.99 - 63.41 |
0.7944 times |
Fri 30 August 2024 |
60.50 (1.66%) |
59.72 |
59.52 - 62.50 |
0.923 times |
Wed 31 July 2024 |
59.51 (3.17%) |
56.80 |
56.44 - 59.55 |
0.8097 times |
Fri 28 June 2024 |
57.68 (1.3%) |
56.95 |
56.94 - 59.36 |
0.6263 times |
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value | | 5 day DMA | 55.92 | | 12 day DMA | 56.12 | | 20 day DMA | 56.64 | | 35 day DMA | 57 | | 50 day DMA | 56.86 | | 100 day DMA | 56.44 | | 150 day DMA | 57.58 | | 200 day DMA | 58.11 | EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.86 | 55.98 | 55.94 | | 12 day EMA | 56.14 | 56.23 | 56.26 | | 20 day EMA | 56.42 | 56.5 | 56.54 | | 35 day EMA | 56.56 | 56.62 | 56.65 | | 50 day EMA | 56.7 | 56.74 | 56.77 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.92 | 55.91 | 55.72 | | 12 day SMA | 56.12 | 56.33 | 56.47 | | 20 day SMA | 56.64 | 56.75 | 56.82 | | 35 day SMA | 57 | 57.06 | 57.12 | | 50 day SMA | 56.86 | 56.88 | 56.88 | | 100 day SMA | 56.44 | 56.46 | 56.46 | | 150 day SMA | 57.58 | 57.62 | 57.66 | | 200 day SMA | 58.11 | 58.12 | 58.13 |
|
|
