Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Biolinerx Strong Daily Stock price targets for Biolinerx BLRX are 3.28 and 3.47 | Daily Target 1 | 3.22 | | Daily Target 2 | 3.33 | | Daily Target 3 | 3.41 | | Daily Target 4 | 3.52 | | Daily Target 5 | 3.6 |
Daily price and volume Biolinerx
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.44 (0%) |
3.47 |
3.30 - 3.49 |
0.8242 times |
| Thu 01 May 2025 |
3.44 (-0.86%) |
3.48 |
3.30 - 3.49 |
0.8299 times |
| Wed 30 April 2025 |
3.47 (7.76%) |
3.18 |
3.18 - 3.49 |
2.2807 times |
| Tue 29 April 2025 |
3.22 (0.94%) |
3.24 |
3.16 - 3.30 |
0.5984 times |
| Mon 28 April 2025 |
3.19 (-0.93%) |
3.28 |
3.08 - 3.28 |
0.6379 times |
| Fri 25 April 2025 |
3.22 (7.33%) |
3.06 |
3.06 - 3.28 |
1.9476 times |
| Thu 24 April 2025 |
3.00 (3.45%) |
3.00 |
2.93 - 3.07 |
0.796 times |
| Tue 22 April 2025 |
2.90 (0%) |
2.95 |
2.84 - 2.95 |
0.7565 times |
| Mon 21 April 2025 |
2.90 (0.69%) |
2.82 |
2.80 - 2.94 |
0.8412 times |
| Thu 17 April 2025 |
2.88 (4.73%) |
2.75 |
2.74 - 2.88 |
0.4876 times |
| Wed 16 April 2025 |
2.75 (0%) |
2.88 |
2.74 - 2.95 |
0 times |
Weekly price and charts Biolinerx Strong weekly Stock price targets for Biolinerx BLRX are 3.26 and 3.67 | Weekly Target 1 | 2.93 | | Weekly Target 2 | 3.18 | | Weekly Target 3 | 3.3366666666667 | | Weekly Target 4 | 3.59 | | Weekly Target 5 | 3.75 |
Weekly price and volumes for Biolinerx
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.44 (6.83%) |
3.28 |
3.08 - 3.49 |
1.0869 times |
| Fri 25 April 2025 |
3.22 (11.81%) |
2.82 |
2.80 - 3.28 |
0.9125 times |
| Thu 17 April 2025 |
2.88 (4.73%) |
2.88 |
2.74 - 2.95 |
0.1025 times |
| Wed 16 April 2025 |
2.75 (0%) |
2.88 |
2.74 - 2.95 |
0 times |
| Wed 16 April 2025 |
2.75 (0%) |
2.88 |
2.74 - 2.95 |
0.6858 times |
| Wed 16 April 2025 |
2.75 (0%) |
2.87 |
2.74 - 2.98 |
0.3655 times |
| Fri 11 April 2025 |
2.75 (3.77%) |
2.63 |
2.30 - 2.76 |
2.0315 times |
| Fri 04 April 2025 |
2.65 (-13.11%) |
3.18 |
2.58 - 3.18 |
2.7387 times |
| Fri 28 March 2025 |
3.05 (-14.8%) |
3.46 |
3.01 - 3.55 |
0.8413 times |
| Fri 21 March 2025 |
3.58 (13.29%) |
3.23 |
3.12 - 3.61 |
1.2353 times |
| Fri 14 March 2025 |
3.16 (-0.63%) |
3.14 |
3.01 - 3.30 |
1.5723 times |
Monthly price and charts Biolinerx Strong monthly Stock price targets for Biolinerx BLRX are 3.28 and 3.47 | Monthly Target 1 | 3.22 | | Monthly Target 2 | 3.33 | | Monthly Target 3 | 3.41 | | Monthly Target 4 | 3.52 | | Monthly Target 5 | 3.6 |
Monthly price and volumes Biolinerx
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.44 (-0.86%) |
3.48 |
3.30 - 3.49 |
0.0006 times |
| Wed 30 April 2025 |
3.47 (17.23%) |
3.06 |
2.30 - 3.49 |
0.0111 times |
| Mon 31 March 2025 |
2.96 (-11.64%) |
3.35 |
2.88 - 3.61 |
0.0105 times |
| Fri 28 February 2025 |
3.35 (-5.9%) |
3.63 |
3.26 - 4.17 |
0.0333 times |
| Fri 31 January 2025 |
3.56 (1595.24%) |
0.23 |
0.08 - 4.44 |
8.5501 times |
| Tue 31 December 2024 |
0.21 (-25%) |
0.26 |
0.19 - 0.27 |
0.3923 times |
| Tue 26 November 2024 |
0.28 (-31.71%) |
0.40 |
0.25 - 0.57 |
0.6478 times |
| Thu 31 October 2024 |
0.41 (-24.07%) |
0.60 |
0.39 - 0.61 |
0.1871 times |
| Mon 30 September 2024 |
0.54 (-15.63%) |
0.66 |
0.54 - 0.67 |
0.056 times |
| Fri 30 August 2024 |
0.64 (-18.99%) |
0.79 |
0.60 - 0.88 |
0.1111 times |
| Wed 31 July 2024 |
0.79 (38.6%) |
0.57 |
0.51 - 0.89 |
0.1686 times |
DMA SMA EMA moving averages of Biolinerx BLRX
DMA (daily moving average) of Biolinerx BLRX
| DMA period | DMA value | | 5 day DMA | 3.35 | | 12 day DMA | 3.1 | | 20 day DMA | 2.93 | | 35 day DMA | 3.01 | | 50 day DMA | 3.09 | | 100 day DMA | 2.14 | | 150 day DMA | 1.58 | | 200 day DMA | 1.37 | EMA (exponential moving average) of Biolinerx BLRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.35 | 3.31 | 3.24 | | 12 day EMA | 3.18 | 3.13 | 3.07 | | 20 day EMA | 3.1 | 3.06 | 3.02 | | 35 day EMA | 3.1 | 3.08 | 3.06 | | 50 day EMA | 3.17 | 3.16 | 3.15 |
SMA (simple moving average) of Biolinerx BLRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.35 | 3.31 | 3.22 | | 12 day SMA | 3.1 | 3.04 | 2.98 | | 20 day SMA | 2.93 | 2.89 | 2.85 | | 35 day SMA | 3.01 | 3 | 2.99 | | 50 day SMA | 3.09 | 3.1 | 3.11 | | 100 day SMA | 2.14 | 2.11 | 2.08 | | 150 day SMA | 1.58 | 1.56 | 1.55 | | 200 day SMA | 1.37 | 1.35 | 1.34 |
|
|
