RelayTherapeutics RLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelay Therapeutics RLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RelayTherapeutics Strong Daily Stock price targets for RelayTherapeutics RLAY are 3.19 and 3.33 | Daily Target 1 | 3.15 | | Daily Target 2 | 3.22 | | Daily Target 3 | 3.29 | | Daily Target 4 | 3.36 | | Daily Target 5 | 3.43 |
Daily price and volume Relay Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
3.29 (-1.2%) |
3.32 |
3.22 - 3.36 |
1.0144 times |
| Wed 30 April 2025 |
3.33 (7.42%) |
3.00 |
2.96 - 3.47 |
2.2304 times |
| Tue 29 April 2025 |
3.10 (-4.91%) |
3.33 |
3.04 - 3.33 |
0.8437 times |
| Mon 28 April 2025 |
3.26 (1.87%) |
3.17 |
3.14 - 3.29 |
0.922 times |
| Fri 25 April 2025 |
3.20 (0.31%) |
3.14 |
3.03 - 3.21 |
0.8971 times |
| Thu 24 April 2025 |
3.19 (8.87%) |
3.10 |
3.01 - 3.22 |
1.0207 times |
| Tue 22 April 2025 |
2.93 (6.55%) |
2.78 |
2.72 - 2.95 |
1.0682 times |
| Mon 21 April 2025 |
2.75 (2.23%) |
2.57 |
2.53 - 2.80 |
1.1127 times |
| Thu 17 April 2025 |
2.69 (3.07%) |
2.56 |
2.56 - 2.70 |
0.8909 times |
| Wed 16 April 2025 |
2.61 (0%) |
2.72 |
2.54 - 2.74 |
0 times |
| Wed 16 April 2025 |
2.61 (0%) |
2.72 |
2.54 - 2.73 |
0 times |
Weekly price and charts RelayTherapeutics Strong weekly Stock price targets for RelayTherapeutics RLAY are 3.13 and 3.64 | Weekly Target 1 | 2.73 | | Weekly Target 2 | 3.01 | | Weekly Target 3 | 3.24 | | Weekly Target 4 | 3.52 | | Weekly Target 5 | 3.75 |
Weekly price and volumes for Relay Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
3.29 (2.81%) |
3.17 |
2.96 - 3.47 |
1.1073 times |
| Fri 25 April 2025 |
3.20 (18.96%) |
2.57 |
2.53 - 3.22 |
0.9058 times |
| Thu 17 April 2025 |
2.69 (3.07%) |
2.72 |
2.54 - 2.74 |
0.1969 times |
| Wed 16 April 2025 |
2.61 (0%) |
2.72 |
2.54 - 2.73 |
0 times |
| Wed 16 April 2025 |
2.61 (0%) |
2.72 |
2.54 - 2.72 |
0.2548 times |
| Wed 16 April 2025 |
2.61 (7.85%) |
2.48 |
2.30 - 2.81 |
0.7069 times |
| Fri 11 April 2025 |
2.42 (21%) |
1.94 |
1.77 - 2.42 |
2.4909 times |
| Fri 04 April 2025 |
2.00 (-26.47%) |
2.69 |
1.99 - 2.71 |
1.6732 times |
| Fri 28 March 2025 |
2.72 (-11.11%) |
3.09 |
2.69 - 3.16 |
0.9164 times |
| Fri 21 March 2025 |
3.06 (-16.39%) |
3.59 |
3.05 - 3.65 |
1.7478 times |
| Fri 14 March 2025 |
3.66 (5.78%) |
3.38 |
3.09 - 3.91 |
1.5065 times |
Monthly price and charts RelayTherapeutics Strong monthly Stock price targets for RelayTherapeutics RLAY are 3.19 and 3.33 | Monthly Target 1 | 3.15 | | Monthly Target 2 | 3.22 | | Monthly Target 3 | 3.29 | | Monthly Target 4 | 3.36 | | Monthly Target 5 | 3.43 |
Monthly price and volumes Relay Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
3.29 (-1.2%) |
3.32 |
3.22 - 3.36 |
0.0464 times |
| Wed 30 April 2025 |
3.33 (27.1%) |
2.58 |
1.77 - 3.47 |
1.397 times |
| Mon 31 March 2025 |
2.62 (-23.17%) |
3.42 |
2.45 - 3.91 |
1.2635 times |
| Fri 28 February 2025 |
3.41 (-23.71%) |
4.28 |
3.05 - 4.86 |
0.7216 times |
| Fri 31 January 2025 |
4.47 (8.5%) |
4.15 |
3.50 - 5.99 |
1.5656 times |
| Tue 31 December 2024 |
4.12 (-13.45%) |
4.67 |
4.01 - 5.17 |
1.0529 times |
| Tue 26 November 2024 |
4.76 (-15.6%) |
5.69 |
4.48 - 6.50 |
0.7665 times |
| Thu 31 October 2024 |
5.64 (-20.34%) |
7.01 |
5.60 - 7.07 |
0.8455 times |
| Mon 30 September 2024 |
7.08 (4.27%) |
6.76 |
6.10 - 10.72 |
1.845 times |
| Fri 30 August 2024 |
6.79 (-17.4%) |
8.15 |
6.33 - 8.31 |
0.4961 times |
| Wed 31 July 2024 |
8.22 (26.07%) |
6.40 |
5.96 - 9.77 |
0.7199 times |
DMA SMA EMA moving averages of Relay Therapeutics RLAY
DMA (daily moving average) of Relay Therapeutics RLAY
| DMA period | DMA value | | 5 day DMA | 3.24 | | 12 day DMA | 2.96 | | 20 day DMA | 2.73 | | 35 day DMA | 2.82 | | 50 day DMA | 3.03 | | 100 day DMA | 3.73 | | 150 day DMA | 4.55 | | 200 day DMA | 5.31 | EMA (exponential moving average) of Relay Therapeutics RLAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.21 | 3.17 | 3.09 | | 12 day EMA | 3.02 | 2.97 | 2.91 | | 20 day EMA | 2.94 | 2.9 | 2.86 | | 35 day EMA | 3.02 | 3 | 2.98 | | 50 day EMA | 3.14 | 3.13 | 3.12 |
SMA (simple moving average) of Relay Therapeutics RLAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.24 | 3.22 | 3.14 | | 12 day SMA | 2.96 | 2.91 | 2.86 | | 20 day SMA | 2.73 | 2.66 | 2.61 | | 35 day SMA | 2.82 | 2.83 | 2.83 | | 50 day SMA | 3.03 | 3.05 | 3.06 | | 100 day SMA | 3.73 | 3.75 | 3.76 | | 150 day SMA | 4.55 | 4.58 | 4.61 | | 200 day SMA | 5.31 | 5.33 | 5.35 |
|
|
