RelayTherapeutics RLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelay Therapeutics RLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RelayTherapeutics Strong Daily Stock price targets for RelayTherapeutics RLAY are 7.35 and 7.91 | Daily Target 1 | 7.23 | | Daily Target 2 | 7.46 | | Daily Target 3 | 7.7933333333333 | | Daily Target 4 | 8.02 | | Daily Target 5 | 8.35 |
Daily price and volume Relay Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.68 (-4%) |
8.03 |
7.57 - 8.13 |
0.5581 times |
Thu 04 December 2025 |
8.00 (2.17%) |
7.73 |
7.69 - 8.09 |
0.7498 times |
Wed 03 December 2025 |
7.83 (4.54%) |
7.55 |
7.53 - 7.92 |
0.8157 times |
Tue 02 December 2025 |
7.49 (1.22%) |
7.51 |
7.23 - 7.61 |
0.6509 times |
Mon 01 December 2025 |
7.40 (-6.57%) |
7.77 |
7.39 - 7.81 |
0.6989 times |
Fri 28 November 2025 |
7.92 (-1.37%) |
8.00 |
7.78 - 8.01 |
0.4742 times |
Wed 26 November 2025 |
8.03 (-0.25%) |
8.11 |
7.86 - 8.16 |
0.7407 times |
Tue 25 November 2025 |
8.05 (-1.47%) |
8.25 |
7.81 - 8.36 |
1.3182 times |
Mon 24 November 2025 |
8.17 (20.68%) |
6.86 |
6.80 - 8.23 |
2.5206 times |
Fri 21 November 2025 |
6.77 (6.11%) |
6.37 |
6.28 - 6.86 |
1.4731 times |
Thu 20 November 2025 |
6.38 (0.63%) |
6.54 |
6.30 - 6.68 |
1.3917 times |
Weekly price and charts RelayTherapeutics Strong weekly Stock price targets for RelayTherapeutics RLAY are 7.01 and 7.91 | Weekly Target 1 | 6.78 | | Weekly Target 2 | 7.23 | | Weekly Target 3 | 7.68 | | Weekly Target 4 | 8.13 | | Weekly Target 5 | 8.58 |
Weekly price and volumes for Relay Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.68 (-3.03%) |
7.77 |
7.23 - 8.13 |
0.6353 times |
Fri 28 November 2025 |
7.92 (16.99%) |
6.86 |
6.80 - 8.36 |
0.9244 times |
Fri 21 November 2025 |
6.77 (7.63%) |
6.26 |
6.17 - 6.86 |
1.2632 times |
Fri 14 November 2025 |
6.29 (3.97%) |
6.23 |
5.95 - 6.72 |
1.4292 times |
Fri 07 November 2025 |
6.05 (-15.27%) |
6.80 |
6.01 - 7.03 |
1.2589 times |
Fri 31 October 2025 |
7.14 (0%) |
7.33 |
7.13 - 7.42 |
0.1652 times |
Fri 31 October 2025 |
7.14 (4.08%) |
7.01 |
6.97 - 7.64 |
1.2116 times |
Fri 24 October 2025 |
6.86 (5.7%) |
6.60 |
6.30 - 7.50 |
1.107 times |
Fri 17 October 2025 |
6.49 (-0.15%) |
6.60 |
5.85 - 6.79 |
0.9418 times |
Fri 10 October 2025 |
6.50 (18.61%) |
5.55 |
5.47 - 7.00 |
1.0634 times |
Fri 03 October 2025 |
5.48 (6%) |
5.13 |
5.01 - 5.54 |
0.7373 times |
Monthly price and charts RelayTherapeutics Strong monthly Stock price targets for RelayTherapeutics RLAY are 7.01 and 7.91 | Monthly Target 1 | 6.78 | | Monthly Target 2 | 7.23 | | Monthly Target 3 | 7.68 | | Monthly Target 4 | 8.13 | | Monthly Target 5 | 8.58 |
Monthly price and volumes Relay Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.68 (-3.03%) |
7.77 |
7.23 - 8.13 |
0.141 times |
Fri 28 November 2025 |
7.92 (10.92%) |
6.80 |
5.95 - 8.36 |
1.0819 times |
Fri 31 October 2025 |
7.14 (36.78%) |
5.24 |
5.17 - 7.64 |
1.0876 times |
Tue 30 September 2025 |
5.22 (45.4%) |
3.58 |
3.57 - 5.25 |
0.8845 times |
Fri 29 August 2025 |
3.59 (1.99%) |
3.47 |
3.03 - 3.74 |
0.7657 times |
Thu 31 July 2025 |
3.52 (1.73%) |
3.45 |
3.33 - 3.97 |
1.4118 times |
Mon 30 June 2025 |
3.46 (15.33%) |
3.00 |
2.93 - 3.64 |
0.796 times |
Fri 30 May 2025 |
3.00 (-9.91%) |
3.32 |
2.67 - 3.48 |
1.1516 times |
Wed 30 April 2025 |
3.33 (27.1%) |
2.58 |
1.77 - 3.47 |
1.4072 times |
Mon 31 March 2025 |
2.62 (-23.17%) |
3.42 |
2.45 - 3.91 |
1.2727 times |
Fri 28 February 2025 |
3.41 (-23.71%) |
4.28 |
3.05 - 4.86 |
0.7269 times |
DMA SMA EMA moving averages of Relay Therapeutics RLAY
DMA (daily moving average) of Relay Therapeutics RLAY
| DMA period | DMA value | | 5 day DMA | 7.68 | | 12 day DMA | 7.51 | | 20 day DMA | 7.03 | | 35 day DMA | 7 | | 50 day DMA | 6.66 | | 100 day DMA | 5.22 | | 150 day DMA | 4.56 | | 200 day DMA | 4.18 | EMA (exponential moving average) of Relay Therapeutics RLAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.74 | 7.77 | 7.66 | | 12 day EMA | 7.51 | 7.48 | 7.38 | | 20 day EMA | 7.27 | 7.23 | 7.15 | | 35 day EMA | 6.91 | 6.86 | 6.79 | | 50 day EMA | 6.58 | 6.54 | 6.48 |
SMA (simple moving average) of Relay Therapeutics RLAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.68 | 7.73 | 7.73 | | 12 day SMA | 7.51 | 7.41 | 7.29 | | 20 day SMA | 7.03 | 6.97 | 6.9 | | 35 day SMA | 7 | 6.97 | 6.93 | | 50 day SMA | 6.66 | 6.6 | 6.53 | | 100 day SMA | 5.22 | 5.18 | 5.13 | | 150 day SMA | 4.56 | 4.53 | 4.5 | | 200 day SMA | 4.18 | 4.16 | 4.14 |
|
|
