CollplantHoldings CLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICollplant Holdings CLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets CollplantHoldings Strong Daily Stock price targets for CollplantHoldings CLGN are 2.4 and 2.44 | Daily Target 1 | 2.39 | | Daily Target 2 | 2.41 | | Daily Target 3 | 2.4333333333333 | | Daily Target 4 | 2.45 | | Daily Target 5 | 2.47 |
Daily price and volume Collplant Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.42 (0%) |
2.46 |
2.42 - 2.46 |
1.2031 times |
Wed 16 April 2025 |
2.42 (0%) |
2.49 |
2.40 - 2.49 |
0 times |
Wed 16 April 2025 |
2.42 (0%) |
2.49 |
2.40 - 2.49 |
0 times |
Wed 16 April 2025 |
2.42 (0%) |
2.49 |
2.40 - 2.49 |
0 times |
Wed 16 April 2025 |
2.42 (0%) |
2.49 |
2.40 - 2.49 |
0.7997 times |
Wed 16 April 2025 |
2.42 (-1.63%) |
2.49 |
2.40 - 2.49 |
0 times |
Tue 15 April 2025 |
2.46 (0.41%) |
2.31 |
2.31 - 2.48 |
2.622 times |
Mon 14 April 2025 |
2.45 (0.41%) |
2.44 |
2.41 - 2.47 |
1.311 times |
Fri 11 April 2025 |
2.44 (-0.81%) |
2.41 |
2.34 - 2.45 |
1.9665 times |
Thu 10 April 2025 |
2.46 (-1.6%) |
2.50 |
2.41 - 2.51 |
2.0976 times |
Wed 09 April 2025 |
2.50 (3.73%) |
2.36 |
2.21 - 2.50 |
4.5012 times |
Weekly price and charts CollplantHoldings Strong weekly Stock price targets for CollplantHoldings CLGN are 2.37 and 2.46 | Weekly Target 1 | 2.35 | | Weekly Target 2 | 2.38 | | Weekly Target 3 | 2.4366666666667 | | Weekly Target 4 | 2.47 | | Weekly Target 5 | 2.53 |
Weekly price and volumes for Collplant Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.42 (0%) |
2.49 |
2.40 - 2.49 |
0.0979 times |
Wed 16 April 2025 |
2.42 (0%) |
2.49 |
2.40 - 2.49 |
0 times |
Wed 16 April 2025 |
2.42 (0%) |
2.49 |
2.40 - 2.49 |
0 times |
Wed 16 April 2025 |
2.42 (0%) |
2.49 |
2.40 - 2.49 |
0.0651 times |
Wed 16 April 2025 |
2.42 (-0.82%) |
2.44 |
2.31 - 2.49 |
0.3202 times |
Fri 11 April 2025 |
2.44 (-0.81%) |
2.40 |
2.21 - 2.51 |
1.9318 times |
Fri 04 April 2025 |
2.46 (-3.53%) |
2.57 |
2.20 - 2.91 |
0.925 times |
Fri 28 March 2025 |
2.55 (-17.74%) |
3.06 |
2.54 - 3.65 |
3.0382 times |
Fri 21 March 2025 |
3.10 (-5.2%) |
3.15 |
3.01 - 3.70 |
2.9849 times |
Fri 14 March 2025 |
3.27 (-2.1%) |
3.20 |
3.05 - 3.32 |
0.6368 times |
Fri 07 March 2025 |
3.34 (-4.57%) |
3.49 |
3.00 - 3.50 |
0.4299 times |
Monthly price and charts CollplantHoldings Strong monthly Stock price targets for CollplantHoldings CLGN are 2.1 and 2.53 | Monthly Target 1 | 1.99 | | Monthly Target 2 | 2.2 | | Monthly Target 3 | 2.4166666666667 | | Monthly Target 4 | 2.63 | | Monthly Target 5 | 2.85 |
Monthly price and volumes Collplant Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.42 (-6.2%) |
2.57 |
2.20 - 2.63 |
0.3887 times |
Mon 31 March 2025 |
2.58 (-26.29%) |
3.49 |
2.54 - 3.70 |
0.9537 times |
Fri 28 February 2025 |
3.50 (-5.91%) |
3.71 |
3.20 - 4.00 |
0.4052 times |
Fri 31 January 2025 |
3.72 (3.33%) |
3.70 |
3.70 - 4.56 |
0.6438 times |
Tue 31 December 2024 |
3.60 (-15.69%) |
4.09 |
3.24 - 4.17 |
1.2927 times |
Tue 26 November 2024 |
4.27 (16.03%) |
3.64 |
3.31 - 4.58 |
1.5728 times |
Thu 31 October 2024 |
3.68 (-25.96%) |
4.93 |
3.65 - 5.00 |
1.2166 times |
Mon 30 September 2024 |
4.97 (-6.23%) |
5.25 |
4.35 - 5.45 |
0.6497 times |
Fri 30 August 2024 |
5.30 (23.83%) |
4.25 |
4.10 - 5.45 |
1.7281 times |
Wed 31 July 2024 |
4.28 (-13.88%) |
5.00 |
4.25 - 5.48 |
1.1488 times |
Fri 28 June 2024 |
4.97 (-11.41%) |
5.60 |
4.60 - 5.60 |
0.9707 times |
DMA SMA EMA moving averages of Collplant Holdings CLGN
DMA (daily moving average) of Collplant Holdings CLGN
| DMA period | DMA value | | 5 day DMA | 2.42 | | 12 day DMA | 2.44 | | 20 day DMA | 2.48 | | 35 day DMA | 2.76 | | 50 day DMA | 2.99 | | 100 day DMA | 3.46 | | 150 day DMA | 3.79 | | 200 day DMA | 4.07 | EMA (exponential moving average) of Collplant Holdings CLGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.43 | 2.43 | 2.43 | | 12 day EMA | 2.46 | 2.47 | 2.48 | | 20 day EMA | 2.56 | 2.57 | 2.59 | | 35 day EMA | 2.75 | 2.77 | 2.79 | | 50 day EMA | 3 | 3.02 | 3.04 |
SMA (simple moving average) of Collplant Holdings CLGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.42 | 2.42 | 2.43 | | 12 day SMA | 2.44 | 2.44 | 2.44 | | 20 day SMA | 2.48 | 2.51 | 2.55 | | 35 day SMA | 2.76 | 2.79 | 2.82 | | 50 day SMA | 2.99 | 3.02 | 3.05 | | 100 day SMA | 3.46 | 3.48 | 3.49 | | 150 day SMA | 3.79 | 3.81 | 3.83 | | 200 day SMA | 4.07 | 4.08 | 4.1 |
|
|
