CollplantHoldings CLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICollplant Holdings CLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets CollplantHoldings Strong Daily Stock price targets for CollplantHoldings CLGN are 1.98 and 2.05 | Daily Target 1 | 1.96 | | Daily Target 2 | 1.98 | | Daily Target 3 | 2.0266666666667 | | Daily Target 4 | 2.05 | | Daily Target 5 | 2.1 |
Daily price and volume Collplant Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.01 (-4.29%) |
2.01 |
2.00 - 2.07 |
0.7739 times |
Thu 04 December 2025 |
2.10 (1.45%) |
2.00 |
2.00 - 2.10 |
0.602 times |
Wed 03 December 2025 |
2.07 (-3.27%) |
2.04 |
2.00 - 2.08 |
0.6115 times |
Tue 02 December 2025 |
2.14 (3.38%) |
2.07 |
2.01 - 2.14 |
0.9029 times |
Mon 01 December 2025 |
2.07 (-5.48%) |
2.20 |
2.05 - 2.20 |
1.8967 times |
Fri 28 November 2025 |
2.19 (-1.79%) |
2.23 |
2.14 - 2.25 |
0.6402 times |
Wed 26 November 2025 |
2.23 (0.45%) |
2.05 |
1.92 - 2.23 |
2.4126 times |
Tue 25 November 2025 |
2.22 (0%) |
2.08 |
2.08 - 2.24 |
0.6839 times |
Mon 24 November 2025 |
2.22 (0%) |
2.19 |
2.04 - 2.22 |
0.8934 times |
Fri 21 November 2025 |
2.22 (3.74%) |
2.05 |
2.03 - 2.22 |
0.5829 times |
Thu 20 November 2025 |
2.14 (0%) |
2.11 |
1.99 - 2.14 |
0.3535 times |
Weekly price and charts CollplantHoldings Strong weekly Stock price targets for CollplantHoldings CLGN are 1.91 and 2.11 | Weekly Target 1 | 1.87 | | Weekly Target 2 | 1.94 | | Weekly Target 3 | 2.07 | | Weekly Target 4 | 2.14 | | Weekly Target 5 | 2.27 |
Weekly price and volumes for Collplant Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.01 (-8.22%) |
2.20 |
2.00 - 2.20 |
0.8295 times |
Fri 28 November 2025 |
2.19 (-1.35%) |
2.19 |
1.92 - 2.25 |
0.8024 times |
Fri 21 November 2025 |
2.22 (12.12%) |
1.98 |
1.96 - 2.22 |
0.5282 times |
Fri 14 November 2025 |
1.98 (-0.5%) |
2.04 |
1.84 - 2.04 |
0.722 times |
Fri 07 November 2025 |
1.99 (-7.87%) |
2.21 |
1.99 - 2.27 |
0.7112 times |
Fri 31 October 2025 |
2.16 (0%) |
2.25 |
2.13 - 2.25 |
0.2268 times |
Fri 31 October 2025 |
2.16 (-5.26%) |
2.33 |
2.11 - 2.38 |
1.1822 times |
Fri 24 October 2025 |
2.28 (-1.72%) |
2.40 |
2.24 - 2.68 |
2.1724 times |
Fri 17 October 2025 |
2.32 (5.45%) |
2.10 |
2.09 - 2.60 |
1.467 times |
Fri 10 October 2025 |
2.20 (-5.17%) |
2.36 |
2.18 - 2.44 |
1.3583 times |
Fri 03 October 2025 |
2.32 (-26.11%) |
3.17 |
2.21 - 3.17 |
39.2658 times |
Monthly price and charts CollplantHoldings Strong monthly Stock price targets for CollplantHoldings CLGN are 1.91 and 2.11 | Monthly Target 1 | 1.87 | | Monthly Target 2 | 1.94 | | Monthly Target 3 | 2.07 | | Monthly Target 4 | 2.14 | | Monthly Target 5 | 2.27 |
Monthly price and volumes Collplant Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.01 (-8.22%) |
2.20 |
2.00 - 2.20 |
0.0683 times |
Fri 28 November 2025 |
2.19 (1.39%) |
2.21 |
1.84 - 2.27 |
0.2274 times |
Fri 31 October 2025 |
2.16 (-19.7%) |
2.60 |
2.09 - 2.68 |
0.7045 times |
Tue 30 September 2025 |
2.69 (2.67%) |
2.58 |
2.27 - 3.18 |
3.2202 times |
Fri 29 August 2025 |
2.62 (8.26%) |
2.37 |
1.87 - 3.23 |
0.6342 times |
Thu 31 July 2025 |
2.42 (77.94%) |
1.33 |
1.31 - 2.49 |
0.9639 times |
Mon 30 June 2025 |
1.36 (-57.23%) |
3.10 |
1.32 - 3.20 |
1.6247 times |
Fri 30 May 2025 |
3.18 (50%) |
2.11 |
1.55 - 4.98 |
2.2794 times |
Wed 30 April 2025 |
2.12 (-17.83%) |
2.57 |
2.10 - 2.63 |
0.1356 times |
Mon 31 March 2025 |
2.58 (-26.29%) |
3.49 |
2.54 - 3.70 |
0.1419 times |
Fri 28 February 2025 |
3.50 (-5.91%) |
3.71 |
3.20 - 4.00 |
0.0603 times |
DMA SMA EMA moving averages of Collplant Holdings CLGN
DMA (daily moving average) of Collplant Holdings CLGN
| DMA period | DMA value | | 5 day DMA | 2.08 | | 12 day DMA | 2.15 | | 20 day DMA | 2.09 | | 35 day DMA | 2.16 | | 50 day DMA | 2.25 | | 100 day DMA | 2.4 | | 150 day DMA | 2.21 | | 200 day DMA | 2.35 | EMA (exponential moving average) of Collplant Holdings CLGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.08 | 2.11 | 2.12 | | 12 day EMA | 2.11 | 2.13 | 2.14 | | 20 day EMA | 2.13 | 2.14 | 2.14 | | 35 day EMA | 2.18 | 2.19 | 2.2 | | 50 day EMA | 2.25 | 2.26 | 2.27 |
SMA (simple moving average) of Collplant Holdings CLGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.08 | 2.11 | 2.14 | | 12 day SMA | 2.15 | 2.16 | 2.16 | | 20 day SMA | 2.09 | 2.1 | 2.1 | | 35 day SMA | 2.16 | 2.17 | 2.18 | | 50 day SMA | 2.25 | 2.27 | 2.28 | | 100 day SMA | 2.4 | 2.4 | 2.4 | | 150 day SMA | 2.21 | 2.21 | 2.21 | | 200 day SMA | 2.35 | 2.36 | 2.36 |
|
|
