KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense Strong Daily Stock price targets for KratosDefense KTOS are 57.16 and 59.04 | Daily Target 1 | 55.62 | | Daily Target 2 | 56.82 | | Daily Target 3 | 57.503333333333 | | Daily Target 4 | 58.7 | | Daily Target 5 | 59.38 |
Daily price and volume Kratos Defense
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
58.01 (1.61%) |
56.79 |
56.31 - 58.19 |
0.7085 times |
Tue 29 July 2025 |
57.09 (-3.82%) |
60.60 |
56.62 - 60.73 |
0.8201 times |
Mon 28 July 2025 |
59.36 (-0.69%) |
61.19 |
57.35 - 61.29 |
0.7568 times |
Fri 25 July 2025 |
59.77 (1.89%) |
58.69 |
57.81 - 60.40 |
0.4959 times |
Thu 24 July 2025 |
58.66 (-0.2%) |
58.80 |
58.00 - 61.09 |
0.8461 times |
Wed 23 July 2025 |
58.78 (6.06%) |
55.76 |
55.40 - 58.93 |
0.8413 times |
Tue 22 July 2025 |
55.42 (-5.72%) |
55.83 |
54.36 - 57.18 |
1.3807 times |
Mon 21 July 2025 |
58.78 (-0.22%) |
60.01 |
58.49 - 61.43 |
1.141 times |
Fri 18 July 2025 |
58.91 (0%) |
58.74 |
58.33 - 61.35 |
1.3027 times |
Thu 17 July 2025 |
58.91 (8.53%) |
55.76 |
54.69 - 59.12 |
1.7068 times |
Wed 16 July 2025 |
54.28 (6.18%) |
51.92 |
51.31 - 54.97 |
1.3912 times |
Weekly price and charts KratosDefense Strong weekly Stock price targets for KratosDefense KTOS are 54.67 and 59.65 | Weekly Target 1 | 53.56 | | Weekly Target 2 | 55.78 | | Weekly Target 3 | 58.536666666667 | | Weekly Target 4 | 60.76 | | Weekly Target 5 | 63.52 |
Weekly price and volumes for Kratos Defense
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
58.01 (-2.94%) |
61.19 |
56.31 - 61.29 |
0.5617 times |
Fri 25 July 2025 |
59.77 (1.46%) |
60.01 |
54.36 - 61.43 |
1.1564 times |
Fri 18 July 2025 |
58.91 (13.92%) |
50.91 |
49.54 - 61.35 |
1.6158 times |
Fri 11 July 2025 |
51.71 (15.79%) |
45.42 |
42.81 - 52.57 |
1.1522 times |
Thu 03 July 2025 |
44.66 (-2.57%) |
46.39 |
41.87 - 47.09 |
1.0238 times |
Fri 27 June 2025 |
45.84 (6.33%) |
43.86 |
39.00 - 46.97 |
2.2096 times |
Fri 20 June 2025 |
43.11 (3.23%) |
41.25 |
40.83 - 44.13 |
0.5425 times |
Fri 13 June 2025 |
41.76 (3.19%) |
40.93 |
37.90 - 42.73 |
0.6578 times |
Fri 06 June 2025 |
40.47 (9.7%) |
37.70 |
37.30 - 41.47 |
0.6415 times |
Fri 30 May 2025 |
36.89 (2.44%) |
37.04 |
35.88 - 39.16 |
0.4387 times |
Fri 23 May 2025 |
36.01 (2.27%) |
34.64 |
34.06 - 36.67 |
0.392 times |
Monthly price and charts KratosDefense Strong monthly Stock price targets for KratosDefense KTOS are 49.94 and 69.5 | Monthly Target 1 | 34.21 | | Monthly Target 2 | 46.11 | | Monthly Target 3 | 53.77 | | Monthly Target 4 | 65.67 | | Monthly Target 5 | 73.33 |
Monthly price and volumes Kratos Defense
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
58.01 (24.89%) |
46.28 |
41.87 - 61.43 |
1.9634 times |
Mon 30 June 2025 |
46.45 (25.91%) |
37.70 |
37.30 - 47.09 |
1.6982 times |
Fri 30 May 2025 |
36.89 (9.17%) |
34.39 |
32.85 - 39.16 |
0.7691 times |
Wed 30 April 2025 |
33.79 (13.81%) |
29.68 |
25.78 - 34.53 |
0.7858 times |
Mon 31 March 2025 |
29.69 (12.5%) |
26.77 |
25.32 - 33.50 |
1.7239 times |
Fri 28 February 2025 |
26.39 (-20.92%) |
32.50 |
23.90 - 34.78 |
0.8381 times |
Fri 31 January 2025 |
33.37 (26.5%) |
26.37 |
26.15 - 35.66 |
1.0263 times |
Tue 31 December 2024 |
26.38 (-3.16%) |
28.30 |
25.04 - 28.71 |
0.3432 times |
Tue 26 November 2024 |
27.24 (19.89%) |
22.82 |
22.74 - 28.62 |
0.4659 times |
Thu 31 October 2024 |
22.72 (-2.49%) |
23.31 |
22.69 - 25.91 |
0.3861 times |
Mon 30 September 2024 |
23.30 (1.57%) |
22.69 |
20.83 - 24.08 |
0.3951 times |
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value | | 5 day DMA | 58.58 | | 12 day DMA | 57.42 | | 20 day DMA | 53.11 | | 35 day DMA | 48.5 | | 50 day DMA | 45.12 | | 100 day DMA | 38.61 | | 150 day DMA | 35.69 | | 200 day DMA | 33.11 | EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.1 | 58.14 | 58.67 | | 12 day EMA | 56.43 | 56.14 | 55.97 | | 20 day EMA | 53.86 | 53.42 | 53.03 | | 35 day EMA | 49.71 | 49.22 | 48.76 | | 50 day EMA | 45.53 | 45.02 | 44.53 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.58 | 58.73 | 58.4 | | 12 day SMA | 57.42 | 56.92 | 56.47 | | 20 day SMA | 53.11 | 52.36 | 51.83 | | 35 day SMA | 48.5 | 47.99 | 47.52 | | 50 day SMA | 45.12 | 44.64 | 44.17 | | 100 day SMA | 38.61 | 38.3 | 38 | | 150 day SMA | 35.69 | 35.48 | 35.27 | | 200 day SMA | 33.11 | 32.94 | 32.78 |
|
|
