KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense Strong Daily Stock price targets for KratosDefense KTOS are 73.95 and 77.32 | Daily Target 1 | 73.09 | | Daily Target 2 | 74.8 | | Daily Target 3 | 76.463333333333 | | Daily Target 4 | 78.17 | | Daily Target 5 | 79.83 |
Daily price and volume Kratos Defense
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
76.50 (-1.56%) |
77.69 |
74.76 - 78.13 |
0.8363 times |
Thu 04 December 2025 |
77.71 (6.77%) |
73.08 |
72.28 - 78.32 |
0.8167 times |
Wed 03 December 2025 |
72.78 (2.56%) |
71.01 |
69.68 - 73.00 |
1.2409 times |
Tue 02 December 2025 |
70.96 (-3.07%) |
73.75 |
70.87 - 74.60 |
0.5793 times |
Mon 01 December 2025 |
73.21 (-3.8%) |
76.60 |
72.93 - 76.60 |
1.3186 times |
Fri 28 November 2025 |
76.10 (0.4%) |
76.23 |
75.01 - 76.49 |
0.4824 times |
Wed 26 November 2025 |
75.80 (1%) |
75.39 |
75.31 - 77.17 |
0.4714 times |
Tue 25 November 2025 |
75.05 (1.27%) |
74.16 |
72.65 - 76.18 |
1.1296 times |
Mon 24 November 2025 |
74.11 (7.19%) |
69.42 |
69.14 - 74.44 |
1.3817 times |
Fri 21 November 2025 |
69.14 (2.72%) |
66.81 |
64.80 - 69.34 |
1.7432 times |
Thu 20 November 2025 |
67.31 (-4.75%) |
74.48 |
66.91 - 74.48 |
1.3131 times |
Weekly price and charts KratosDefense Strong weekly Stock price targets for KratosDefense KTOS are 68.77 and 77.41 | Weekly Target 1 | 66.19 | | Weekly Target 2 | 71.35 | | Weekly Target 3 | 74.833333333333 | | Weekly Target 4 | 79.99 | | Weekly Target 5 | 83.47 |
Weekly price and volumes for Kratos Defense
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
76.50 (0.53%) |
76.60 |
69.68 - 78.32 |
0.6666 times |
Fri 28 November 2025 |
76.10 (10.07%) |
69.42 |
69.14 - 77.17 |
0.482 times |
Fri 21 November 2025 |
69.14 (-4.57%) |
72.09 |
64.80 - 74.48 |
0.948 times |
Fri 14 November 2025 |
72.45 (-7.01%) |
81.43 |
69.00 - 82.00 |
0.8388 times |
Fri 07 November 2025 |
77.91 (-14.01%) |
88.23 |
68.65 - 91.59 |
1.3692 times |
Fri 31 October 2025 |
90.60 (0%) |
89.50 |
87.91 - 92.15 |
0.1751 times |
Fri 31 October 2025 |
90.60 (-0.65%) |
93.07 |
87.91 - 94.60 |
0.8591 times |
Fri 24 October 2025 |
91.19 (9.68%) |
85.07 |
80.81 - 92.93 |
0.9287 times |
Fri 17 October 2025 |
83.14 (-12.14%) |
97.47 |
80.51 - 101.50 |
1.5637 times |
Fri 10 October 2025 |
94.63 (-1.65%) |
97.50 |
92.90 - 112.57 |
2.1688 times |
Fri 03 October 2025 |
96.22 (11.52%) |
88.95 |
87.80 - 98.12 |
1.3033 times |
Monthly price and charts KratosDefense Strong monthly Stock price targets for KratosDefense KTOS are 68.77 and 77.41 | Monthly Target 1 | 66.19 | | Monthly Target 2 | 71.35 | | Monthly Target 3 | 74.833333333333 | | Monthly Target 4 | 79.99 | | Monthly Target 5 | 83.47 |
Monthly price and volumes Kratos Defense
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
76.50 (0.53%) |
76.60 |
69.68 - 78.32 |
0.1273 times |
Fri 28 November 2025 |
76.10 (-16%) |
88.23 |
64.80 - 91.59 |
0.6948 times |
Fri 31 October 2025 |
90.60 (-0.84%) |
90.50 |
80.51 - 112.57 |
1.206 times |
Tue 30 September 2025 |
91.37 (38.78%) |
64.41 |
61.40 - 91.87 |
1.5541 times |
Fri 29 August 2025 |
65.84 (12.16%) |
56.35 |
54.50 - 72.70 |
1.1303 times |
Thu 31 July 2025 |
58.70 (26.37%) |
46.28 |
41.87 - 61.43 |
1.5203 times |
Mon 30 June 2025 |
46.45 (25.91%) |
37.70 |
37.30 - 47.09 |
1.2854 times |
Fri 30 May 2025 |
36.89 (9.17%) |
34.39 |
32.85 - 39.16 |
0.5822 times |
Wed 30 April 2025 |
33.79 (13.81%) |
29.68 |
25.78 - 34.53 |
0.5948 times |
Mon 31 March 2025 |
29.69 (12.5%) |
26.77 |
25.32 - 33.50 |
1.3049 times |
Fri 28 February 2025 |
26.39 (-20.92%) |
32.50 |
23.90 - 34.78 |
0.6344 times |
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value | | 5 day DMA | 74.23 | | 12 day DMA | 73.28 | | 20 day DMA | 73.72 | | 35 day DMA | 79.45 | | 50 day DMA | 84.08 | | 100 day DMA | 75.21 | | 150 day DMA | 63.61 | | 200 day DMA | 55.28 | EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.18 | 74.52 | 72.93 | | 12 day EMA | 74.57 | 74.22 | 73.59 | | 20 day EMA | 75.69 | 75.6 | 75.38 | | 35 day EMA | 78.84 | 78.98 | 79.05 | | 50 day EMA | 82.96 | 83.22 | 83.44 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.23 | 74.15 | 73.77 | | 12 day SMA | 73.28 | 72.77 | 72.14 | | 20 day SMA | 73.72 | 73.52 | 73.5 | | 35 day SMA | 79.45 | 79.74 | 80.11 | | 50 day SMA | 84.08 | 84.23 | 84.3 | | 100 day SMA | 75.21 | 74.99 | 74.72 | | 150 day SMA | 63.61 | 63.33 | 63.04 | | 200 day SMA | 55.28 | 55.04 | 54.78 |
|
|
