SotherlyHotels SOHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISotherly Hotels SOHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels Strong Daily Stock price targets for SotherlyHotels SOHOO are 15.88 and 15.89 | Daily Target 1 | 15.87 | | Daily Target 2 | 15.87 | | Daily Target 3 | 15.876666666667 | | Daily Target 4 | 15.88 | | Daily Target 5 | 15.89 |
Daily price and volume Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.88 (-0.75%) |
15.87 |
15.87 - 15.88 |
1.8252 times |
Mon 28 July 2025 |
16.00 (0.31%) |
15.85 |
15.50 - 16.00 |
1.1527 times |
Fri 25 July 2025 |
15.95 (-0.81%) |
16.02 |
15.50 - 16.02 |
1.9212 times |
Thu 24 July 2025 |
16.08 (-0.74%) |
16.08 |
16.08 - 16.08 |
0.1921 times |
Tue 22 July 2025 |
16.20 (0.06%) |
15.26 |
15.26 - 16.20 |
0.5764 times |
Mon 21 July 2025 |
16.19 (0.56%) |
16.00 |
15.23 - 16.19 |
1.7291 times |
Fri 18 July 2025 |
16.10 (-0.92%) |
16.39 |
16.10 - 16.40 |
0.9654 times |
Thu 17 July 2025 |
16.25 (-2.75%) |
16.35 |
16.25 - 16.35 |
0.4851 times |
Wed 16 July 2025 |
16.71 (1.33%) |
16.71 |
16.71 - 16.71 |
0.0961 times |
Mon 14 July 2025 |
16.49 (0.12%) |
16.25 |
16.25 - 16.49 |
1.0567 times |
Thu 10 July 2025 |
16.47 (1.35%) |
16.48 |
16.47 - 16.48 |
0.6724 times |
Weekly price and charts SotherlyHotels Strong weekly Stock price targets for SotherlyHotels SOHOO are 15.69 and 16.19 | Weekly Target 1 | 15.29 | | Weekly Target 2 | 15.59 | | Weekly Target 3 | 15.793333333333 | | Weekly Target 4 | 16.09 | | Weekly Target 5 | 16.29 |
Weekly price and volumes for Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.88 (-0.44%) |
15.85 |
15.50 - 16.00 |
1.2805 times |
Fri 25 July 2025 |
15.95 (-0.93%) |
16.00 |
15.23 - 16.20 |
1.9 times |
Fri 18 July 2025 |
16.10 (-2.25%) |
16.25 |
16.10 - 16.71 |
1.1194 times |
Thu 10 July 2025 |
16.47 (0%) |
16.25 |
16.25 - 16.48 |
0.4131 times |
Thu 03 July 2025 |
16.47 (-1.67%) |
16.55 |
16.00 - 16.55 |
0.7848 times |
Fri 13 June 2025 |
16.75 (4.75%) |
16.48 |
15.08 - 16.75 |
0.7435 times |
Thu 05 June 2025 |
15.99 (0.19%) |
16.00 |
14.85 - 16.00 |
1.1979 times |
Fri 30 May 2025 |
15.96 (-1.48%) |
17.20 |
15.96 - 17.20 |
0.8674 times |
Wed 14 May 2025 |
16.20 (1.89%) |
16.34 |
16.20 - 16.34 |
0.9913 times |
Thu 08 May 2025 |
15.90 (-0.31%) |
15.95 |
15.75 - 15.95 |
0.7022 times |
Fri 02 May 2025 |
15.95 (-5.34%) |
15.85 |
15.85 - 16.25 |
1.6935 times |
Monthly price and charts SotherlyHotels Strong monthly Stock price targets for SotherlyHotels SOHOO are 15.88 and 15.89 | Monthly Target 1 | 15.87 | | Monthly Target 2 | 15.87 | | Monthly Target 3 | 15.876666666667 | | Monthly Target 4 | 15.88 | | Monthly Target 5 | 15.89 |
Monthly price and volumes Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.88 (-0.75%) |
15.87 |
15.87 - 15.88 |
0.1143 times |
Mon 28 July 2025 |
16.00 (0%) |
16.11 |
15.23 - 16.71 |
0.6325 times |
Tue 24 June 2025 |
16.00 (0.25%) |
16.00 |
14.85 - 16.75 |
0.337 times |
Fri 30 May 2025 |
15.96 (-1.72%) |
15.95 |
15.75 - 17.20 |
0.3972 times |
Wed 30 April 2025 |
16.24 (-3.33%) |
16.30 |
13.80 - 17.33 |
2.0983 times |
Mon 31 March 2025 |
16.80 (-1.47%) |
16.52 |
15.80 - 16.98 |
0.5711 times |
Mon 24 February 2025 |
17.05 (0%) |
17.10 |
16.50 - 17.30 |
0.4935 times |
Fri 31 January 2025 |
17.05 (-0.18%) |
17.22 |
16.05 - 17.68 |
1.3472 times |
Tue 31 December 2024 |
17.08 (-2.4%) |
17.02 |
15.15 - 17.30 |
3.6959 times |
Tue 26 November 2024 |
17.50 (0%) |
17.95 |
17.50 - 18.40 |
0.3129 times |
Thu 31 October 2024 |
17.50 (-2.51%) |
18.02 |
17.50 - 18.40 |
0.4152 times |
DMA SMA EMA moving averages of Sotherly Hotels SOHOO
DMA (daily moving average) of Sotherly Hotels SOHOO
| DMA period | DMA value | | 5 day DMA | 16.02 | | 12 day DMA | 16.21 | | 20 day DMA | 16.22 | | 35 day DMA | 16.16 | | 50 day DMA | 16.09 | | 100 day DMA | 16.49 | | 150 day DMA | 17 | | 200 day DMA | 17.47 | EMA (exponential moving average) of Sotherly Hotels SOHOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.01 | 16.07 | 16.11 | | 12 day EMA | 16.12 | 16.16 | 16.19 | | 20 day EMA | 16.15 | 16.18 | 16.2 | | 35 day EMA | 16.16 | 16.18 | 16.19 | | 50 day EMA | 16.12 | 16.13 | 16.14 |
SMA (simple moving average) of Sotherly Hotels SOHOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.02 | 16.08 | 16.1 | | 12 day SMA | 16.21 | 16.26 | 16.27 | | 20 day SMA | 16.22 | 16.17 | 16.16 | | 35 day SMA | 16.16 | 16.18 | 16.2 | | 50 day SMA | 16.09 | 16.1 | 16.11 | | 100 day SMA | 16.49 | 16.5 | 16.5 | | 150 day SMA | 17 | 17.02 | 17.04 | | 200 day SMA | 17.47 | 17.48 | 17.5 |
|
|
