ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ColumbusMckinnon Strong Daily Stock price targets for ColumbusMckinnon CMCO are 12.99 and 13.49 | Daily Target 1 | 12.6 | | Daily Target 2 | 12.87 | | Daily Target 3 | 13.103333333333 | | Daily Target 4 | 13.37 | | Daily Target 5 | 13.6 |
Daily price and volume Columbus Mckinnon
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.13 (0.23%) |
13.11 |
12.84 - 13.34 |
1.1411 times |
Wed 16 April 2025 |
13.10 (0%) |
13.52 |
12.90 - 13.52 |
0 times |
Wed 16 April 2025 |
13.10 (0%) |
13.52 |
12.90 - 13.52 |
0 times |
Wed 16 April 2025 |
13.10 (0%) |
13.52 |
12.90 - 13.52 |
0.9398 times |
Wed 16 April 2025 |
13.10 (0%) |
13.52 |
12.90 - 13.52 |
0 times |
Wed 16 April 2025 |
13.10 (-3.39%) |
13.52 |
12.90 - 13.52 |
0 times |
Tue 15 April 2025 |
13.56 (0.59%) |
13.35 |
13.22 - 13.83 |
3.1103 times |
Mon 14 April 2025 |
13.48 (4.01%) |
13.29 |
12.92 - 13.61 |
1.3489 times |
Fri 11 April 2025 |
12.96 (2.21%) |
12.62 |
12.04 - 12.98 |
1.5899 times |
Thu 10 April 2025 |
12.68 (-8.51%) |
13.53 |
12.35 - 13.61 |
1.8699 times |
Wed 09 April 2025 |
13.86 (7.61%) |
12.60 |
11.78 - 14.08 |
3.6228 times |
Weekly price and charts ColumbusMckinnon Strong weekly Stock price targets for ColumbusMckinnon CMCO are 12.65 and 13.33 | Weekly Target 1 | 12.48 | | Weekly Target 2 | 12.81 | | Weekly Target 3 | 13.163333333333 | | Weekly Target 4 | 13.49 | | Weekly Target 5 | 13.84 |
Weekly price and volumes for Columbus Mckinnon
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.13 (0.23%) |
13.52 |
12.84 - 13.52 |
0.2396 times |
Wed 16 April 2025 |
13.10 (0%) |
13.52 |
12.90 - 13.52 |
0 times |
Wed 16 April 2025 |
13.10 (0%) |
13.52 |
12.90 - 13.52 |
0.1973 times |
Wed 16 April 2025 |
13.10 (0%) |
13.52 |
12.90 - 13.52 |
0 times |
Wed 16 April 2025 |
13.10 (1.08%) |
13.29 |
12.90 - 13.83 |
0.9363 times |
Fri 11 April 2025 |
12.96 (-10.93%) |
13.84 |
11.78 - 14.93 |
2.2374 times |
Fri 04 April 2025 |
14.55 (-14.61%) |
16.75 |
13.20 - 17.22 |
1.7182 times |
Fri 28 March 2025 |
17.04 (-7.69%) |
18.78 |
16.80 - 18.95 |
0.7299 times |
Fri 21 March 2025 |
18.46 (0.65%) |
18.31 |
17.65 - 18.86 |
1.8508 times |
Fri 14 March 2025 |
18.34 (2.23%) |
17.81 |
16.93 - 18.40 |
2.0905 times |
Fri 07 March 2025 |
17.94 (2.93%) |
17.50 |
15.48 - 17.98 |
2.653 times |
Monthly price and charts ColumbusMckinnon Strong monthly Stock price targets for ColumbusMckinnon CMCO are 9.74 and 15.18 | Monthly Target 1 | 8.6 | | Monthly Target 2 | 10.87 | | Monthly Target 3 | 14.043333333333 | | Monthly Target 4 | 16.31 | | Monthly Target 5 | 19.48 |
Monthly price and volumes Columbus Mckinnon
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.13 (-22.45%) |
16.85 |
11.78 - 17.22 |
1.1334 times |
Mon 31 March 2025 |
16.93 (-2.87%) |
17.50 |
15.48 - 18.95 |
1.7667 times |
Fri 28 February 2025 |
17.43 (-52.14%) |
35.39 |
17.19 - 35.80 |
2.6911 times |
Fri 31 January 2025 |
36.42 (-2.2%) |
37.65 |
33.95 - 37.81 |
0.5448 times |
Tue 31 December 2024 |
37.24 (-4.19%) |
39.99 |
36.25 - 41.05 |
0.5283 times |
Tue 26 November 2024 |
38.87 (22.19%) |
31.85 |
31.37 - 40.52 |
0.7751 times |
Thu 31 October 2024 |
31.81 (-11.64%) |
35.77 |
29.88 - 35.77 |
0.6686 times |
Mon 30 September 2024 |
36.00 (5.23%) |
33.97 |
29.26 - 36.08 |
0.8165 times |
Fri 30 August 2024 |
34.21 (-10.35%) |
37.97 |
31.85 - 38.52 |
0.5001 times |
Wed 31 July 2024 |
38.16 (10.48%) |
34.50 |
31.98 - 39.96 |
0.5755 times |
Fri 28 June 2024 |
34.54 (-11.66%) |
39.41 |
34.17 - 39.80 |
0.6797 times |
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value | | 5 day DMA | 13.11 | | 12 day DMA | 13.17 | | 20 day DMA | 14.36 | | 35 day DMA | 15.82 | | 50 day DMA | 17.14 | | 100 day DMA | 27.05 | | 150 day DMA | 29.35 | | 200 day DMA | 30.6 | EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.14 | 13.15 | 13.18 | | 12 day EMA | 13.59 | 13.67 | 13.77 | | 20 day EMA | 14.43 | 14.57 | 14.73 | | 35 day EMA | 16.26 | 16.44 | 16.64 | | 50 day EMA | 18.18 | 18.39 | 18.61 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.11 | 13.1 | 13.19 | | 12 day SMA | 13.17 | 13.24 | 13.36 | | 20 day SMA | 14.36 | 14.64 | 14.91 | | 35 day SMA | 15.82 | 15.91 | 16.03 | | 50 day SMA | 17.14 | 17.56 | 17.99 | | 100 day SMA | 27.05 | 27.28 | 27.52 | | 150 day SMA | 29.35 | 29.47 | 29.59 | | 200 day SMA | 30.6 | 30.71 | 30.81 |
|
|
