CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalCity Strong Daily Stock price targets for CapitalCity CCBG are 36.46 and 37.26 | Daily Target 1 | 35.84 | | Daily Target 2 | 36.28 | | Daily Target 3 | 36.64 | | Daily Target 4 | 37.08 | | Daily Target 5 | 37.44 |
Daily price and volume Capital City
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
36.72 (0.49%) |
36.66 |
36.20 - 37.00 |
1.0989 times |
| Wed 30 April 2025 |
36.54 (-0.46%) |
36.15 |
35.57 - 36.76 |
1.3968 times |
| Tue 29 April 2025 |
36.71 (1.94%) |
35.78 |
35.78 - 36.84 |
1.0158 times |
| Mon 28 April 2025 |
36.01 (-0.72%) |
35.83 |
35.73 - 36.47 |
1.1868 times |
| Fri 25 April 2025 |
36.27 (-1.63%) |
36.38 |
34.83 - 36.38 |
0.884 times |
| Thu 24 April 2025 |
36.87 (2.1%) |
36.33 |
36.33 - 37.05 |
1.2845 times |
| Tue 22 April 2025 |
36.11 (1.55%) |
36.00 |
34.93 - 36.32 |
1.1282 times |
| Mon 21 April 2025 |
35.56 (3.67%) |
36.33 |
35.36 - 36.35 |
1.0793 times |
| Thu 17 April 2025 |
34.30 (1.18%) |
33.94 |
33.94 - 34.45 |
0.9257 times |
| Wed 16 April 2025 |
33.90 (0%) |
33.97 |
33.64 - 34.27 |
0 times |
| Wed 16 April 2025 |
33.90 (0%) |
33.97 |
33.64 - 34.27 |
0.8599 times |
Weekly price and charts CapitalCity Strong weekly Stock price targets for CapitalCity CCBG are 36.15 and 37.58 | Weekly Target 1 | 35 | | Weekly Target 2 | 35.86 | | Weekly Target 3 | 36.43 | | Weekly Target 4 | 37.29 | | Weekly Target 5 | 37.86 |
Weekly price and volumes for Capital City
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
36.72 (1.24%) |
35.83 |
35.57 - 37.00 |
1.2124 times |
| Fri 25 April 2025 |
36.27 (5.74%) |
36.33 |
34.83 - 37.05 |
1.1292 times |
| Thu 17 April 2025 |
34.30 (1.18%) |
33.97 |
33.64 - 34.45 |
0.2389 times |
| Wed 16 April 2025 |
33.90 (0%) |
33.97 |
33.64 - 34.27 |
0.2219 times |
| Wed 16 April 2025 |
33.90 (0%) |
33.97 |
33.64 - 34.27 |
0 times |
| Wed 16 April 2025 |
33.90 (2.32%) |
33.23 |
32.38 - 34.27 |
0.5583 times |
| Fri 11 April 2025 |
33.13 (-2.13%) |
32.96 |
32.61 - 35.39 |
2.1753 times |
| Fri 04 April 2025 |
33.85 (-5.58%) |
35.23 |
32.56 - 36.20 |
1.5174 times |
| Fri 28 March 2025 |
35.85 (0.17%) |
36.20 |
35.82 - 37.31 |
0.7032 times |
| Fri 21 March 2025 |
35.79 (1.33%) |
35.06 |
35.06 - 36.96 |
2.2433 times |
| Fri 14 March 2025 |
35.32 (-2.67%) |
35.83 |
34.76 - 36.51 |
1.9081 times |
Monthly price and charts CapitalCity Strong monthly Stock price targets for CapitalCity CCBG are 36.46 and 37.26 | Monthly Target 1 | 35.84 | | Monthly Target 2 | 36.28 | | Monthly Target 3 | 36.64 | | Monthly Target 4 | 37.08 | | Monthly Target 5 | 37.44 |
Monthly price and volumes Capital City
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
36.72 (0.49%) |
36.66 |
36.20 - 37.00 |
0.0443 times |
| Wed 30 April 2025 |
36.54 (1.61%) |
35.78 |
32.38 - 37.05 |
0.9976 times |
| Mon 31 March 2025 |
35.96 (-3.07%) |
36.52 |
34.76 - 37.68 |
0.984 times |
| Fri 28 February 2025 |
37.10 (0.57%) |
36.11 |
35.44 - 38.27 |
0.7284 times |
| Fri 31 January 2025 |
36.89 (0.65%) |
36.78 |
33.00 - 37.95 |
1.1895 times |
| Tue 31 December 2024 |
36.65 (-6.58%) |
39.23 |
35.99 - 40.09 |
1.0075 times |
| Tue 26 November 2024 |
39.23 (12.09%) |
34.72 |
34.40 - 40.86 |
1.2684 times |
| Thu 31 October 2024 |
35.00 (-0.82%) |
34.64 |
33.00 - 36.34 |
0.8891 times |
| Mon 30 September 2024 |
35.29 (2.23%) |
34.06 |
32.84 - 36.67 |
1.4286 times |
| Fri 30 August 2024 |
34.52 (-2.76%) |
35.27 |
31.01 - 35.27 |
1.4626 times |
| Wed 31 July 2024 |
35.50 (24.82%) |
28.54 |
26.72 - 36.49 |
1.8581 times |
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value | | 5 day DMA | 36.45 | | 12 day DMA | 35.57 | | 20 day DMA | 34.82 | | 35 day DMA | 35.18 | | 50 day DMA | 35.45 | | 100 day DMA | 36.14 | | 150 day DMA | 36.12 | | 200 day DMA | 35.4 | EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.44 | 36.3 | 36.18 | | 12 day EMA | 35.81 | 35.65 | 35.49 | | 20 day EMA | 35.51 | 35.38 | 35.26 | | 35 day EMA | 35.46 | 35.39 | 35.32 | | 50 day EMA | 35.69 | 35.65 | 35.61 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.45 | 36.48 | 36.39 | | 12 day SMA | 35.57 | 35.33 | 35.12 | | 20 day SMA | 34.82 | 34.68 | 34.54 | | 35 day SMA | 35.18 | 35.15 | 35.13 | | 50 day SMA | 35.45 | 35.45 | 35.47 | | 100 day SMA | 36.14 | 36.17 | 36.2 | | 150 day SMA | 36.12 | 36.1 | 36.09 | | 200 day SMA | 35.4 | 35.36 | 35.31 |
|
|
