WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWaterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WaterstoneFinancial Strong Daily Stock price targets for WaterstoneFinancial WSBF are 12.23 and 12.56 | Daily Target 1 | 11.96 | | Daily Target 2 | 12.16 | | Daily Target 3 | 12.29 | | Daily Target 4 | 12.49 | | Daily Target 5 | 12.62 |
Daily price and volume Waterstone Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
12.36 (1.64%) |
12.23 |
12.09 - 12.42 |
0.8085 times |
| Thu 01 May 2025 |
12.16 (0.5%) |
12.05 |
11.97 - 12.28 |
1.4567 times |
| Wed 30 April 2025 |
12.10 (-0.82%) |
12.03 |
11.95 - 12.26 |
1.7399 times |
| Tue 29 April 2025 |
12.20 (0.99%) |
12.02 |
12.00 - 12.28 |
1.0218 times |
| Mon 28 April 2025 |
12.08 (0.67%) |
11.98 |
11.92 - 12.13 |
0.7625 times |
| Fri 25 April 2025 |
12.00 (-1.88%) |
12.09 |
11.95 - 12.40 |
0.8171 times |
| Thu 24 April 2025 |
12.23 (-1.37%) |
12.21 |
12.06 - 12.28 |
1.0866 times |
| Tue 22 April 2025 |
12.40 (2.39%) |
12.60 |
12.06 - 12.60 |
0 times |
| Mon 21 April 2025 |
12.11 (-0.57%) |
12.11 |
11.97 - 12.16 |
1.3237 times |
| Thu 17 April 2025 |
12.18 (-0.16%) |
12.14 |
12.09 - 12.31 |
0.9832 times |
| Wed 16 April 2025 |
12.20 (0%) |
12.08 |
12.01 - 12.25 |
0.8376 times |
Weekly price and charts WaterstoneFinancial Strong weekly Stock price targets for WaterstoneFinancial WSBF are 12.14 and 12.64 | Weekly Target 1 | 11.73 | | Weekly Target 2 | 12.05 | | Weekly Target 3 | 12.233333333333 | | Weekly Target 4 | 12.55 | | Weekly Target 5 | 12.73 |
Weekly price and volumes for Waterstone Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
12.36 (3%) |
11.98 |
11.92 - 12.42 |
2.0435 times |
| Fri 25 April 2025 |
12.00 (-1.48%) |
12.11 |
11.95 - 12.60 |
1.1392 times |
| Thu 17 April 2025 |
12.18 (-0.16%) |
12.08 |
12.01 - 12.31 |
0.6427 times |
| Wed 16 April 2025 |
12.20 (0%) |
12.08 |
12.01 - 12.47 |
0 times |
| Wed 16 April 2025 |
12.20 (0%) |
12.08 |
12.01 - 12.47 |
0 times |
| Wed 16 April 2025 |
12.20 (2.87%) |
11.87 |
11.61 - 12.47 |
0.3986 times |
| Fri 11 April 2025 |
11.86 (-6.69%) |
12.32 |
11.61 - 13.12 |
2.1242 times |
| Fri 04 April 2025 |
12.71 (-5.57%) |
13.39 |
12.10 - 13.87 |
1.6443 times |
| Fri 28 March 2025 |
13.46 (0%) |
13.61 |
13.29 - 13.75 |
0.4883 times |
| Fri 21 March 2025 |
13.46 (-2.75%) |
13.86 |
13.24 - 14.01 |
1.5191 times |
| Fri 14 March 2025 |
13.84 (0.14%) |
13.67 |
13.11 - 13.86 |
1.0073 times |
Monthly price and charts WaterstoneFinancial Strong monthly Stock price targets for WaterstoneFinancial WSBF are 12.17 and 12.62 | Monthly Target 1 | 11.8 | | Monthly Target 2 | 12.08 | | Monthly Target 3 | 12.25 | | Monthly Target 4 | 12.53 | | Monthly Target 5 | 12.7 |
Monthly price and volumes Waterstone Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
12.36 (2.15%) |
12.05 |
11.97 - 12.42 |
0.1708 times |
| Wed 30 April 2025 |
12.10 (-10.04%) |
13.26 |
11.61 - 13.49 |
1.4767 times |
| Mon 31 March 2025 |
13.45 (-4.41%) |
14.02 |
13.11 - 14.20 |
0.9506 times |
| Fri 28 February 2025 |
14.07 (2.4%) |
13.52 |
13.33 - 15.05 |
1.2435 times |
| Fri 31 January 2025 |
13.74 (2.23%) |
13.46 |
11.95 - 14.41 |
1.6441 times |
| Tue 31 December 2024 |
13.44 (-11.29%) |
14.89 |
13.13 - 15.21 |
0.9588 times |
| Tue 26 November 2024 |
15.15 (2.78%) |
14.88 |
14.60 - 16.86 |
0.8673 times |
| Thu 31 October 2024 |
14.74 (0.27%) |
14.57 |
13.47 - 15.21 |
0.9205 times |
| Mon 30 September 2024 |
14.70 (-2.97%) |
15.09 |
14.09 - 16.36 |
1.0127 times |
| Fri 30 August 2024 |
15.15 (1.54%) |
14.97 |
13.27 - 15.45 |
0.7549 times |
| Wed 31 July 2024 |
14.92 (16.65%) |
12.84 |
12.60 - 15.66 |
1.2048 times |
DMA SMA EMA moving averages of Waterstone Financial WSBF
DMA (daily moving average) of Waterstone Financial WSBF
| DMA period | DMA value | | 5 day DMA | 12.18 | | 12 day DMA | 12.19 | | 20 day DMA | 12.17 | | 35 day DMA | 12.7 | | 50 day DMA | 13.06 | | 100 day DMA | 13.36 | | 150 day DMA | 13.89 | | 200 day DMA | 14.07 | EMA (exponential moving average) of Waterstone Financial WSBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.21 | 12.14 | 12.13 | | 12 day EMA | 12.22 | 12.19 | 12.2 | | 20 day EMA | 12.34 | 12.34 | 12.36 | | 35 day EMA | 12.69 | 12.71 | 12.74 | | 50 day EMA | 13.1 | 13.13 | 13.17 |
SMA (simple moving average) of Waterstone Financial WSBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.18 | 12.11 | 12.12 | | 12 day SMA | 12.19 | 12.17 | 12.18 | | 20 day SMA | 12.17 | 12.17 | 12.2 | | 35 day SMA | 12.7 | 12.74 | 12.77 | | 50 day SMA | 13.06 | 13.1 | 13.15 | | 100 day SMA | 13.36 | 13.38 | 13.41 | | 150 day SMA | 13.89 | 13.91 | 13.94 | | 200 day SMA | 14.07 | 14.08 | 14.08 |
|
|
