SigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISiga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SigaTechnologies Strong Daily Stock price targets for SigaTechnologies SIGA are 6.1 and 6.28 | Daily Target 1 | 6.06 | | Daily Target 2 | 6.13 | | Daily Target 3 | 6.24 | | Daily Target 4 | 6.31 | | Daily Target 5 | 6.42 |
Daily price and volume Siga Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.20 (-2.21%) |
6.34 |
6.17 - 6.35 |
0.7425 times |
Thu 04 December 2025 |
6.34 (1.6%) |
6.29 |
6.15 - 6.35 |
0.9567 times |
Wed 03 December 2025 |
6.24 (5.23%) |
5.93 |
5.93 - 6.26 |
1.0119 times |
Tue 02 December 2025 |
5.93 (0.68%) |
5.93 |
5.90 - 6.11 |
1.092 times |
Mon 01 December 2025 |
5.89 (-2.81%) |
6.02 |
5.85 - 6.06 |
0.9717 times |
Fri 28 November 2025 |
6.06 (0.33%) |
6.09 |
6.00 - 6.15 |
0.5639 times |
Wed 26 November 2025 |
6.04 (1.51%) |
6.00 |
5.90 - 6.05 |
0.7203 times |
Tue 25 November 2025 |
5.95 (0.17%) |
5.94 |
5.82 - 6.10 |
1.7479 times |
Mon 24 November 2025 |
5.94 (1.71%) |
5.85 |
5.83 - 6.00 |
1.1181 times |
Fri 21 November 2025 |
5.84 (1.21%) |
5.73 |
5.71 - 5.97 |
1.075 times |
Thu 20 November 2025 |
5.77 (-2.37%) |
5.96 |
5.75 - 6.05 |
1.4308 times |
Weekly price and charts SigaTechnologies Strong weekly Stock price targets for SigaTechnologies SIGA are 6.03 and 6.53 | Weekly Target 1 | 5.63 | | Weekly Target 2 | 5.92 | | Weekly Target 3 | 6.1333333333333 | | Weekly Target 4 | 6.42 | | Weekly Target 5 | 6.63 |
Weekly price and volumes for Siga Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.20 (2.31%) |
6.02 |
5.85 - 6.35 |
0.9153 times |
Fri 28 November 2025 |
6.06 (3.77%) |
5.85 |
5.82 - 6.15 |
0.7955 times |
Fri 21 November 2025 |
5.84 (-2.67%) |
6.01 |
5.71 - 6.08 |
1.2604 times |
Fri 14 November 2025 |
6.00 (-8.4%) |
6.47 |
5.85 - 6.63 |
1.7376 times |
Fri 07 November 2025 |
6.55 (-20.89%) |
8.00 |
6.51 - 8.46 |
1.0542 times |
Fri 31 October 2025 |
8.28 (0%) |
8.27 |
8.08 - 8.35 |
0.2182 times |
Fri 31 October 2025 |
8.28 (-1.9%) |
8.50 |
8.06 - 8.54 |
0.9992 times |
Fri 24 October 2025 |
8.44 (1.69%) |
8.40 |
8.06 - 8.55 |
0.8337 times |
Fri 17 October 2025 |
8.30 (0.97%) |
8.37 |
7.94 - 8.53 |
1.0618 times |
Fri 10 October 2025 |
8.22 (-9.67%) |
9.07 |
8.11 - 9.10 |
1.1242 times |
Fri 03 October 2025 |
9.10 (-0.66%) |
9.16 |
8.89 - 9.29 |
1.2948 times |
Monthly price and charts SigaTechnologies Strong monthly Stock price targets for SigaTechnologies SIGA are 6.03 and 6.53 | Monthly Target 1 | 5.63 | | Monthly Target 2 | 5.92 | | Monthly Target 3 | 6.1333333333333 | | Monthly Target 4 | 6.42 | | Monthly Target 5 | 6.63 |
Monthly price and volumes Siga Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.20 (2.31%) |
6.02 |
5.85 - 6.35 |
0.1706 times |
Fri 28 November 2025 |
6.06 (-26.81%) |
8.00 |
5.71 - 8.46 |
0.9035 times |
Fri 31 October 2025 |
8.28 (-9.51%) |
9.07 |
7.94 - 9.29 |
0.9311 times |
Tue 30 September 2025 |
9.15 (9.06%) |
8.39 |
8.31 - 9.45 |
1.2125 times |
Fri 29 August 2025 |
8.39 (26.93%) |
6.52 |
6.38 - 9.62 |
1.5524 times |
Thu 31 July 2025 |
6.61 (1.38%) |
6.50 |
6.34 - 7.32 |
0.8071 times |
Mon 30 June 2025 |
6.52 (9.03%) |
5.97 |
5.86 - 6.81 |
0.9343 times |
Fri 30 May 2025 |
5.98 (8.33%) |
5.51 |
5.21 - 6.23 |
1.0634 times |
Wed 30 April 2025 |
5.52 (0.73%) |
5.45 |
4.95 - 6.61 |
1.4616 times |
Mon 31 March 2025 |
5.48 (-0.18%) |
5.50 |
5.16 - 6.19 |
0.9634 times |
Fri 28 February 2025 |
5.49 (-8.19%) |
5.90 |
5.30 - 6.25 |
1.0217 times |
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
| DMA period | DMA value | | 5 day DMA | 6.12 | | 12 day DMA | 6.01 | | 20 day DMA | 6.08 | | 35 day DMA | 7.05 | | 50 day DMA | 7.52 | | 100 day DMA | 7.88 | | 150 day DMA | 7.32 | | 200 day DMA | 6.93 | EMA (exponential moving average) of Siga Technologies SIGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.17 | 6.15 | 6.05 | | 12 day EMA | 6.17 | 6.16 | 6.13 | | 20 day EMA | 6.39 | 6.41 | 6.42 | | 35 day EMA | 6.86 | 6.9 | 6.93 | | 50 day EMA | 7.5 | 7.55 | 7.6 |
SMA (simple moving average) of Siga Technologies SIGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.12 | 6.09 | 6.03 | | 12 day SMA | 6.01 | 5.99 | 5.95 | | 20 day SMA | 6.08 | 6.18 | 6.28 | | 35 day SMA | 7.05 | 7.11 | 7.17 | | 50 day SMA | 7.52 | 7.57 | 7.62 | | 100 day SMA | 7.88 | 7.88 | 7.89 | | 150 day SMA | 7.32 | 7.32 | 7.31 | | 200 day SMA | 6.93 | 6.93 | 6.93 |
|
|
