FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEUZ are 46.65 and 47.12 | Daily Target 1 | 46.57 | | Daily Target 2 | 46.72 | | Daily Target 3 | 47.036666666667 | | Daily Target 4 | 47.19 | | Daily Target 5 | 47.51 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
46.88 (0.3%) |
46.90 |
46.88 - 47.35 |
3.7786 times |
Wed 16 April 2025 |
46.74 (0%) |
46.87 |
46.34 - 47.28 |
2.8751 times |
Wed 16 April 2025 |
46.74 (0%) |
46.87 |
46.34 - 47.28 |
0 times |
Wed 16 April 2025 |
46.74 (0%) |
46.87 |
46.34 - 47.28 |
0 times |
Wed 16 April 2025 |
46.74 (0%) |
46.87 |
46.34 - 47.28 |
0 times |
Wed 16 April 2025 |
46.74 (0.26%) |
46.87 |
46.34 - 47.28 |
0 times |
Tue 15 April 2025 |
46.62 (1.7%) |
46.76 |
46.53 - 46.76 |
0.4183 times |
Mon 14 April 2025 |
45.84 (1.62%) |
45.03 |
45.03 - 45.84 |
0.8366 times |
Fri 11 April 2025 |
45.11 (2.38%) |
44.38 |
44.38 - 45.11 |
0.4183 times |
Thu 10 April 2025 |
44.06 (-4.32%) |
43.66 |
43.65 - 44.06 |
1.6732 times |
Wed 09 April 2025 |
46.05 (13.9%) |
41.91 |
41.20 - 48.00 |
45.8728 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEUZ are 46.61 and 47.62 | Weekly Target 1 | 45.85 | | Weekly Target 2 | 46.36 | | Weekly Target 3 | 46.856666666667 | | Weekly Target 4 | 47.37 | | Weekly Target 5 | 47.87 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
46.88 (0.3%) |
46.87 |
46.34 - 47.35 |
0.2084 times |
Wed 16 April 2025 |
46.74 (0%) |
46.87 |
46.34 - 47.28 |
0 times |
Wed 16 April 2025 |
46.74 (0%) |
46.87 |
46.34 - 47.28 |
0 times |
Wed 16 April 2025 |
46.74 (0%) |
46.87 |
46.34 - 47.28 |
0 times |
Wed 16 April 2025 |
46.74 (3.61%) |
45.03 |
45.03 - 47.28 |
0.0393 times |
Fri 11 April 2025 |
45.11 (5.5%) |
43.75 |
40.43 - 48.00 |
4.1577 times |
Fri 04 April 2025 |
42.76 (-9.16%) |
45.95 |
42.76 - 48.52 |
3.21 times |
Fri 28 March 2025 |
47.07 (-1.69%) |
48.07 |
47.04 - 48.37 |
0.3887 times |
Fri 21 March 2025 |
47.88 (-1.14%) |
48.72 |
47.72 - 49.44 |
0.6114 times |
Fri 14 March 2025 |
48.43 (-0.55%) |
47.42 |
47.08 - 48.43 |
1.3844 times |
Fri 07 March 2025 |
48.70 (8.97%) |
45.86 |
44.80 - 50.59 |
27.9506 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEUZ are 43.66 and 51.75 | Monthly Target 1 | 37.19 | | Monthly Target 2 | 42.03 | | Monthly Target 3 | 45.276666666667 | | Monthly Target 4 | 50.12 | | Monthly Target 5 | 53.37 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
46.88 (0.86%) |
46.78 |
40.43 - 48.52 |
1.07 times |
Mon 31 March 2025 |
46.48 (4.01%) |
45.86 |
44.80 - 50.59 |
4.3557 times |
Fri 28 February 2025 |
44.69 (5%) |
41.37 |
41.37 - 45.84 |
0.4327 times |
Fri 31 January 2025 |
42.56 (5.06%) |
40.07 |
39.84 - 43.13 |
0.5526 times |
Tue 31 December 2024 |
40.51 (-0.2%) |
42.05 |
39.77 - 42.05 |
0.5245 times |
Tue 26 November 2024 |
40.59 (-3.68%) |
42.53 |
40.37 - 44.00 |
0.3109 times |
Thu 31 October 2024 |
42.14 (-3.64%) |
43.09 |
41.96 - 43.40 |
0.517 times |
Mon 30 September 2024 |
43.73 (-0.48%) |
42.98 |
41.67 - 44.62 |
0.1118 times |
Fri 30 August 2024 |
43.94 (2.26%) |
42.32 |
39.76 - 46.38 |
0.9634 times |
Wed 31 July 2024 |
42.97 (3.57%) |
41.96 |
41.84 - 44.47 |
1.1614 times |
Fri 28 June 2024 |
41.49 (-6.64%) |
44.57 |
41.00 - 44.71 |
6.6709 times |
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value | | 5 day DMA | 46.77 | | 12 day DMA | 45.72 | | 20 day DMA | 45.71 | | 35 day DMA | 46.69 | | 50 day DMA | 46.07 | | 100 day DMA | 43.67 | | 150 day DMA | 43.35 | | 200 day DMA | 43.2 | EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.67 | 46.57 | 46.49 | | 12 day EMA | 46.25 | 46.13 | 46.02 | | 20 day EMA | 46.15 | 46.07 | 46 | | 35 day EMA | 45.82 | 45.76 | 45.7 | | 50 day EMA | 45.84 | 45.8 | 45.76 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.77 | 46.74 | 46.72 | | 12 day SMA | 45.72 | 45.29 | 44.96 | | 20 day SMA | 45.71 | 45.77 | 45.83 | | 35 day SMA | 46.69 | 46.65 | 46.59 | | 50 day SMA | 46.07 | 45.99 | 45.92 | | 100 day SMA | 43.67 | 43.62 | 43.56 | | 150 day SMA | 43.35 | 43.32 | 43.29 | | 200 day SMA | 43.2 | 43.18 | 43.15 |
|
|
