FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEUZ are 59.4 and 59.97 | Daily Target 1 | 59.27 | | Daily Target 2 | 59.52 | | Daily Target 3 | 59.843333333333 | | Daily Target 4 | 60.09 | | Daily Target 5 | 60.41 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
59.76 (-0.08%) |
59.96 |
59.60 - 60.17 |
0.8081 times |
Thu 04 December 2025 |
59.81 (0.45%) |
59.97 |
59.79 - 60.05 |
0.5556 times |
Wed 03 December 2025 |
59.54 (0.2%) |
59.39 |
59.27 - 59.54 |
1.0606 times |
Tue 02 December 2025 |
59.42 (0.52%) |
59.58 |
59.26 - 59.58 |
1.1111 times |
Mon 01 December 2025 |
59.11 (-0.45%) |
59.22 |
59.11 - 59.32 |
0.4545 times |
Fri 28 November 2025 |
59.38 (0.46%) |
58.91 |
58.91 - 59.51 |
0.6061 times |
Wed 26 November 2025 |
59.11 (0.78%) |
58.69 |
58.69 - 59.37 |
1.7172 times |
Tue 25 November 2025 |
58.65 (1.68%) |
58.39 |
58.08 - 58.88 |
0.8586 times |
Mon 24 November 2025 |
57.68 (0.35%) |
57.85 |
57.51 - 57.85 |
1.1111 times |
Fri 21 November 2025 |
57.48 (0.61%) |
57.04 |
57.01 - 57.48 |
1.7172 times |
Thu 20 November 2025 |
57.13 (-1.38%) |
57.94 |
57.13 - 58.16 |
4.8485 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEUZ are 59.44 and 60.5 | Weekly Target 1 | 58.62 | | Weekly Target 2 | 59.19 | | Weekly Target 3 | 59.68 | | Weekly Target 4 | 60.25 | | Weekly Target 5 | 60.74 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
59.76 (0.64%) |
59.22 |
59.11 - 60.17 |
0.5976 times |
Fri 28 November 2025 |
59.38 (3.31%) |
57.85 |
57.51 - 59.51 |
0.643 times |
Fri 21 November 2025 |
57.48 (-3.09%) |
58.94 |
57.01 - 59.27 |
2.7534 times |
Fri 14 November 2025 |
59.31 (1.8%) |
59.00 |
59.00 - 60.36 |
0.8472 times |
Fri 07 November 2025 |
58.26 (-0.33%) |
58.11 |
57.10 - 58.86 |
0.7413 times |
Fri 31 October 2025 |
58.45 (0%) |
58.39 |
58.18 - 58.58 |
0.3253 times |
Fri 31 October 2025 |
58.45 (-0.51%) |
58.63 |
58.18 - 59.83 |
1.2859 times |
Fri 24 October 2025 |
58.75 (1.78%) |
58.36 |
57.85 - 58.80 |
0.59 times |
Fri 17 October 2025 |
57.72 (-0.47%) |
58.21 |
57.56 - 58.55 |
1.0439 times |
Fri 10 October 2025 |
57.99 (-2.6%) |
59.09 |
57.99 - 61.67 |
1.1725 times |
Fri 03 October 2025 |
59.54 (1.85%) |
58.71 |
58.45 - 59.64 |
0.8971 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEUZ are 59.44 and 60.5 | Monthly Target 1 | 58.62 | | Monthly Target 2 | 59.19 | | Monthly Target 3 | 59.68 | | Monthly Target 4 | 60.25 | | Monthly Target 5 | 60.74 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
59.76 (0.64%) |
59.22 |
59.11 - 60.17 |
0.0465 times |
Fri 28 November 2025 |
59.38 (1.59%) |
58.11 |
57.01 - 60.36 |
0.3876 times |
Fri 31 October 2025 |
58.45 (-0.56%) |
58.97 |
57.56 - 61.67 |
0.3862 times |
Tue 30 September 2025 |
58.78 (2.33%) |
56.94 |
56.22 - 60.87 |
0.4841 times |
Fri 29 August 2025 |
57.44 (3.55%) |
54.83 |
54.75 - 59.61 |
0.5605 times |
Thu 31 July 2025 |
55.47 (0.38%) |
54.81 |
54.81 - 59.02 |
1.0863 times |
Mon 30 June 2025 |
55.26 (3.41%) |
53.70 |
52.96 - 55.26 |
0.8164 times |
Fri 30 May 2025 |
53.44 (8.97%) |
49.21 |
49.03 - 58.33 |
0.9416 times |
Wed 30 April 2025 |
49.04 (5.51%) |
46.78 |
40.43 - 49.71 |
1.1879 times |
Mon 31 March 2025 |
46.48 (4.01%) |
45.86 |
44.80 - 50.59 |
4.103 times |
Fri 28 February 2025 |
44.69 (5%) |
41.37 |
41.37 - 45.84 |
0.4076 times |
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value | | 5 day DMA | 59.53 | | 12 day DMA | 58.75 | | 20 day DMA | 58.86 | | 35 day DMA | 58.66 | | 50 day DMA | 58.66 | | 100 day DMA | 58.11 | | 150 day DMA | 56.58 | | 200 day DMA | 54.13 | EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.53 | 59.41 | 59.21 | | 12 day EMA | 59.13 | 59.01 | 58.87 | | 20 day EMA | 58.94 | 58.85 | 58.75 | | 35 day EMA | 58.79 | 58.73 | 58.67 | | 50 day EMA | 58.71 | 58.67 | 58.62 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.53 | 59.45 | 59.31 | | 12 day SMA | 58.75 | 58.6 | 58.5 | | 20 day SMA | 58.86 | 58.78 | 58.69 | | 35 day SMA | 58.66 | 58.62 | 58.56 | | 50 day SMA | 58.66 | 58.62 | 58.6 | | 100 day SMA | 58.11 | 58.07 | 58.02 | | 150 day SMA | 56.58 | 56.51 | 56.44 | | 200 day SMA | 54.13 | 54.05 | 53.97 |
|
|
