SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunopta Inc STKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets SunoptaInc Strong Daily Stock price targets for SunoptaInc STKL are 3.52 and 3.71 | Daily Target 1 | 3.48 | | Daily Target 2 | 3.55 | | Daily Target 3 | 3.6733333333333 | | Daily Target 4 | 3.74 | | Daily Target 5 | 3.86 |
Daily price and volume Sunopta Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.61 (-4.75%) |
3.79 |
3.61 - 3.80 |
0.8387 times |
Thu 04 December 2025 |
3.79 (0.26%) |
3.78 |
3.71 - 3.80 |
0.7121 times |
Wed 03 December 2025 |
3.78 (3.28%) |
3.66 |
3.66 - 3.79 |
0.6173 times |
Tue 02 December 2025 |
3.66 (-0.81%) |
3.71 |
3.60 - 3.74 |
0.7716 times |
Mon 01 December 2025 |
3.69 (-1.86%) |
3.73 |
3.67 - 3.80 |
1.327 times |
Fri 28 November 2025 |
3.76 (4.74%) |
3.63 |
3.62 - 3.78 |
0.853 times |
Wed 26 November 2025 |
3.59 (6.53%) |
3.37 |
3.35 - 3.59 |
1.2892 times |
Tue 25 November 2025 |
3.37 (0.6%) |
3.36 |
3.34 - 3.42 |
1.4479 times |
Mon 24 November 2025 |
3.35 (-3.18%) |
3.44 |
3.32 - 3.45 |
1.051 times |
Fri 21 November 2025 |
3.46 (1.17%) |
3.42 |
3.40 - 3.55 |
1.0922 times |
Thu 20 November 2025 |
3.42 (-3.66%) |
3.59 |
3.41 - 3.62 |
1.4512 times |
Weekly price and charts SunoptaInc Strong weekly Stock price targets for SunoptaInc STKL are 3.51 and 3.71 | Weekly Target 1 | 3.47 | | Weekly Target 2 | 3.54 | | Weekly Target 3 | 3.67 | | Weekly Target 4 | 3.74 | | Weekly Target 5 | 3.87 |
Weekly price and volumes for Sunopta Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.61 (-3.99%) |
3.73 |
3.60 - 3.80 |
0.6742 times |
Fri 28 November 2025 |
3.76 (8.67%) |
3.44 |
3.32 - 3.78 |
0.7334 times |
Fri 21 November 2025 |
3.46 (-16.02%) |
4.10 |
3.40 - 4.11 |
1.0083 times |
Fri 14 November 2025 |
4.12 (3.78%) |
4.02 |
3.93 - 4.37 |
1.6355 times |
Fri 07 November 2025 |
3.97 (-23.95%) |
5.19 |
3.68 - 5.32 |
3.3981 times |
Fri 31 October 2025 |
5.22 (0%) |
5.27 |
5.15 - 5.32 |
0.1535 times |
Fri 31 October 2025 |
5.22 (-8.9%) |
5.72 |
5.15 - 5.76 |
0.6907 times |
Fri 24 October 2025 |
5.73 (0.88%) |
5.75 |
5.66 - 5.93 |
0.5976 times |
Fri 17 October 2025 |
5.68 (0.53%) |
5.69 |
5.55 - 5.91 |
0.7143 times |
Fri 10 October 2025 |
5.65 (-6.46%) |
6.05 |
5.63 - 6.08 |
0.3942 times |
Fri 03 October 2025 |
6.04 (2.72%) |
5.90 |
5.74 - 6.15 |
0.3212 times |
Monthly price and charts SunoptaInc Strong monthly Stock price targets for SunoptaInc STKL are 3.51 and 3.71 | Monthly Target 1 | 3.47 | | Monthly Target 2 | 3.54 | | Monthly Target 3 | 3.67 | | Monthly Target 4 | 3.74 | | Monthly Target 5 | 3.87 |
Monthly price and volumes Sunopta Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.61 (-3.99%) |
3.73 |
3.60 - 3.80 |
0.2089 times |
Fri 28 November 2025 |
3.76 (-27.97%) |
5.19 |
3.32 - 5.32 |
2.0997 times |
Fri 31 October 2025 |
5.22 (-10.92%) |
5.81 |
5.15 - 6.15 |
0.8548 times |
Tue 30 September 2025 |
5.86 (-6.54%) |
6.20 |
5.77 - 6.67 |
0.5374 times |
Fri 29 August 2025 |
6.27 (7.55%) |
5.69 |
5.15 - 6.54 |
0.9627 times |
Thu 31 July 2025 |
5.83 (0.52%) |
5.80 |
5.74 - 6.94 |
0.9878 times |
Mon 30 June 2025 |
5.80 (-7.05%) |
6.23 |
5.63 - 6.24 |
0.9639 times |
Fri 30 May 2025 |
6.24 (44.44%) |
4.34 |
4.10 - 6.72 |
1.4486 times |
Wed 30 April 2025 |
4.32 (-11.11%) |
4.84 |
3.64 - 4.84 |
1.1167 times |
Mon 31 March 2025 |
4.86 (-22.49%) |
6.26 |
4.77 - 6.31 |
0.8195 times |
Fri 28 February 2025 |
6.27 (-14.46%) |
7.24 |
5.99 - 7.68 |
0.6691 times |
DMA SMA EMA moving averages of Sunopta Inc STKL
DMA (daily moving average) of Sunopta Inc STKL
| DMA period | DMA value | | 5 day DMA | 3.71 | | 12 day DMA | 3.59 | | 20 day DMA | 3.75 | | 35 day DMA | 4.47 | | 50 day DMA | 4.87 | | 100 day DMA | 5.56 | | 150 day DMA | 5.68 | | 200 day DMA | 5.51 | EMA (exponential moving average) of Sunopta Inc STKL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.68 | 3.72 | 3.68 | | 12 day EMA | 3.74 | 3.76 | 3.75 | | 20 day EMA | 3.92 | 3.95 | 3.97 | | 35 day EMA | 4.32 | 4.36 | 4.39 | | 50 day EMA | 4.85 | 4.9 | 4.95 |
SMA (simple moving average) of Sunopta Inc STKL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.71 | 3.74 | 3.7 | | 12 day SMA | 3.59 | 3.59 | 3.58 | | 20 day SMA | 3.75 | 3.76 | 3.84 | | 35 day SMA | 4.47 | 4.52 | 4.58 | | 50 day SMA | 4.87 | 4.92 | 4.96 | | 100 day SMA | 5.56 | 5.58 | 5.6 | | 150 day SMA | 5.68 | 5.68 | 5.69 | | 200 day SMA | 5.51 | 5.53 | 5.55 |
|
|
