MesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MesaLaboratories Strong Daily Stock price targets for MesaLaboratories MLAB are 117.13 and 121.98 Daily Target 1 | 113.25 | Daily Target 2 | 116.16 | Daily Target 3 | 118.10333333333 | Daily Target 4 | 121.01 | Daily Target 5 | 122.95 |
Daily price and volume Mesa Laboratories
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
119.06 (3.17%) |
117.30 |
115.20 - 120.05 |
0.7609 times |
Thu 01 May 2025 |
115.40 (0.13%) |
115.34 |
112.38 - 117.92 |
0.5623 times |
Wed 30 April 2025 |
115.25 (-1.8%) |
116.49 |
113.90 - 116.79 |
0.8868 times |
Tue 29 April 2025 |
117.36 (0.21%) |
117.45 |
115.13 - 118.65 |
0.7581 times |
Mon 28 April 2025 |
117.11 (0.54%) |
116.72 |
114.94 - 118.32 |
0.7889 times |
Fri 25 April 2025 |
116.48 (0.14%) |
114.93 |
112.06 - 117.25 |
0.9008 times |
Thu 24 April 2025 |
116.32 (2.9%) |
114.61 |
111.98 - 117.48 |
1.1917 times |
Tue 22 April 2025 |
113.04 (3.69%) |
110.29 |
108.85 - 113.06 |
1.3791 times |
Mon 21 April 2025 |
109.02 (-2.67%) |
111.18 |
108.32 - 112.60 |
1.6449 times |
Thu 17 April 2025 |
112.01 (-0.81%) |
113.00 |
111.39 - 113.61 |
1.1268 times |
Wed 16 April 2025 |
112.92 (0%) |
114.63 |
109.94 - 115.68 |
0 times |

Weekly price and charts MesaLaboratories Strong weekly Stock price targets for MesaLaboratories MLAB are 115.72 and 123.39 Weekly Target 1 | 109.49 | Weekly Target 2 | 114.28 | Weekly Target 3 | 117.16333333333 | Weekly Target 4 | 121.95 | Weekly Target 5 | 124.83 |
Weekly price and volumes for Mesa Laboratories
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
119.06 (2.21%) |
116.72 |
112.38 - 120.05 |
1.2229 times |
Fri 25 April 2025 |
116.48 (3.99%) |
111.18 |
108.32 - 117.48 |
1.6655 times |
Thu 17 April 2025 |
112.01 (-0.81%) |
114.63 |
109.94 - 115.68 |
0.3668 times |
Wed 16 April 2025 |
112.92 (0%) |
114.63 |
109.95 - 115.68 |
0 times |
Wed 16 April 2025 |
112.92 (0%) |
114.63 |
109.94 - 115.68 |
0.5673 times |
Wed 16 April 2025 |
112.92 (0%) |
114.63 |
109.94 - 115.68 |
0 times |
Wed 16 April 2025 |
112.92 (0%) |
114.63 |
109.95 - 115.68 |
0 times |
Wed 16 April 2025 |
112.92 (-1.44%) |
115.89 |
109.95 - 117.85 |
0.8204 times |
Fri 11 April 2025 |
114.57 (6.08%) |
103.83 |
101.09 - 118.77 |
2.3776 times |
Fri 04 April 2025 |
108.00 (-9.68%) |
117.20 |
97.20 - 121.91 |
2.9795 times |
Fri 28 March 2025 |
119.57 (-4.45%) |
128.28 |
117.14 - 130.12 |
1.6618 times |

Monthly price and charts MesaLaboratories Strong monthly Stock price targets for MesaLaboratories MLAB are 115.72 and 123.39 Monthly Target 1 | 109.49 | Monthly Target 2 | 114.28 | Monthly Target 3 | 117.16333333333 | Monthly Target 4 | 121.95 | Monthly Target 5 | 124.83 |
Monthly price and volumes Mesa Laboratories
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
119.06 (3.31%) |
115.34 |
112.38 - 120.05 |
0.069 times |
Wed 30 April 2025 |
115.25 (-2.87%) |
117.85 |
97.20 - 121.91 |
1.4423 times |
Mon 31 March 2025 |
118.66 (-14.87%) |
139.09 |
114.67 - 142.19 |
1.3035 times |
Fri 28 February 2025 |
139.38 (1.23%) |
132.88 |
132.50 - 155.12 |
0.9787 times |
Fri 31 January 2025 |
137.69 (4.41%) |
132.40 |
125.70 - 149.50 |
0.9776 times |
Tue 31 December 2024 |
131.87 (13.24%) |
124.90 |
121.03 - 138.00 |
0.9639 times |
Tue 26 November 2024 |
116.45 (2.11%) |
115.36 |
97.90 - 140.54 |
1.2096 times |
Thu 31 October 2024 |
114.04 (-12.18%) |
129.34 |
110.71 - 136.23 |
0.9708 times |
Mon 30 September 2024 |
129.86 (-2.86%) |
132.24 |
116.59 - 133.58 |
1.0368 times |
Fri 30 August 2024 |
133.69 (16.74%) |
113.58 |
97.85 - 141.17 |
1.0479 times |
Wed 31 July 2024 |
114.52 (31.98%) |
87.84 |
86.04 - 116.95 |
1.2214 times |

DMA SMA EMA moving averages of Mesa Laboratories MLAB
DMA (daily moving average) of Mesa Laboratories MLAB
DMA period | DMA value | 5 day DMA | 116.84 | 12 day DMA | 114.74 | 20 day DMA | 114.13 | 35 day DMA | 115.88 | 50 day DMA | 121.11 | 100 day DMA | 129.91 | 150 day DMA | 126.91 | 200 day DMA | 125.53 | EMA (exponential moving average) of Mesa Laboratories MLAB
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 116.78 | 115.64 | 115.76 | 12 day EMA | 115.57 | 114.93 | 114.84 | 20 day EMA | 115.73 | 115.38 | 115.38 | 35 day EMA | 119.07 | 119.07 | 119.29 | 50 day EMA | 122.71 | 122.86 | 123.16 |
SMA (simple moving average) of Mesa Laboratories MLAB
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 116.84 | 116.32 | 116.5 | 12 day SMA | 114.74 | 114.23 | 114.02 | 20 day SMA | 114.13 | 114.02 | 113.52 | 35 day SMA | 115.88 | 116.16 | 116.47 | 50 day SMA | 121.11 | 121.64 | 122.17 | 100 day SMA | 129.91 | 130.01 | 130.14 | 150 day SMA | 126.91 | 126.96 | 127.05 | 200 day SMA | 125.53 | 125.45 | 125.4 |
|
|