Use Dark Theme
bell notificationshomepagelogin

MesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets MesaLaboratories

Strong Daily Stock price targets for MesaLaboratories MLAB are 84.93 and 87.77

Daily Target 184.43
Daily Target 285.42
Daily Target 387.266666666667
Daily Target 488.26
Daily Target 590.11

Daily price and volume Mesa Laboratories

Date Closing Open Range Volume
Fri 11 July 2025 86.42 (-4.31%) 89.11 86.27 - 89.11 0.7506 times
Thu 10 July 2025 90.31 (-0.53%) 91.04 89.96 - 95.14 0.7172 times
Wed 09 July 2025 90.79 (-1.34%) 92.50 90.15 - 92.50 0.4482 times
Tue 08 July 2025 92.02 (-0.99%) 92.94 91.53 - 95.29 0.6086 times
Mon 07 July 2025 92.94 (-10.12%) 101.60 90.83 - 102.43 1.447 times
Thu 03 July 2025 103.40 (2.75%) 100.90 99.54 - 103.73 0.3344 times
Wed 02 July 2025 100.63 (2.99%) 98.05 97.06 - 100.75 0.9168 times
Tue 01 July 2025 97.71 (3.7%) 94.22 93.57 - 101.11 1.0036 times
Mon 30 June 2025 94.22 (-4.51%) 98.74 94.08 - 98.91 1.4499 times
Fri 27 June 2025 98.67 (2.4%) 97.04 95.44 - 99.86 2.3236 times
Thu 26 June 2025 96.36 (-1.66%) 98.95 95.21 - 101.18 2.3711 times

 Daily chart MesaLaboratories

Weekly price and charts MesaLaboratories

Strong weekly Stock price targets for MesaLaboratories MLAB are 78.27 and 94.43

Weekly Target 175.55
Weekly Target 280.98
Weekly Target 391.706666666667
Weekly Target 497.14
Weekly Target 5107.87

Weekly price and volumes for Mesa Laboratories

Date Closing Open Range Volume
Fri 11 July 2025 86.42 (-16.42%) 101.60 86.27 - 102.43 1.3006 times
Thu 03 July 2025 103.40 (4.79%) 98.74 93.57 - 103.73 1.2132 times
Fri 27 June 2025 98.67 (2.97%) 95.16 93.01 - 101.23 2.7444 times
Fri 20 June 2025 95.82 (-1.32%) 95.09 87.80 - 96.27 0.9726 times
Fri 13 June 2025 97.10 (-6.63%) 106.40 96.87 - 106.40 1.3016 times
Fri 06 June 2025 103.99 (3.35%) 100.86 96.54 - 104.19 1.2175 times
Fri 30 May 2025 100.62 (-8.4%) 111.38 98.06 - 115.35 0.3288 times
Fri 23 May 2025 109.85 (-10.27%) 119.55 108.25 - 122.20 0.2971 times
Fri 16 May 2025 122.42 (-1.15%) 130.46 114.52 - 131.20 0.3894 times
Fri 09 May 2025 123.84 (4.01%) 118.17 116.81 - 128.55 0.2349 times
Fri 02 May 2025 119.06 (2.21%) 116.72 112.38 - 120.05 0.2131 times

 weekly chart MesaLaboratories

Monthly price and charts MesaLaboratories

Strong monthly Stock price targets for MesaLaboratories MLAB are 77.62 and 95.08

Monthly Target 174.68
Monthly Target 280.55
Monthly Target 392.14
Monthly Target 498.01
Monthly Target 5109.6

Monthly price and volumes Mesa Laboratories

Date Closing Open Range Volume
Fri 11 July 2025 86.42 (-8.28%) 94.22 86.27 - 103.73 1.0956 times
Mon 30 June 2025 94.22 (-6.36%) 100.86 87.80 - 106.40 3.6059 times
Fri 30 May 2025 100.62 (-12.69%) 115.34 98.06 - 131.20 0.7121 times
Wed 30 April 2025 115.25 (-2.87%) 117.85 97.20 - 121.91 0.843 times
Mon 31 March 2025 118.66 (-14.87%) 139.09 114.67 - 142.19 0.7619 times
Fri 28 February 2025 139.38 (1.23%) 132.88 132.50 - 155.12 0.5721 times
Fri 31 January 2025 137.69 (4.41%) 132.40 125.70 - 149.50 0.5714 times
Tue 31 December 2024 131.87 (13.24%) 124.90 121.03 - 138.00 0.5634 times
Tue 26 November 2024 116.45 (2.11%) 115.36 97.90 - 140.54 0.707 times
Thu 31 October 2024 114.04 (-12.18%) 129.34 110.71 - 136.23 0.5675 times
Mon 30 September 2024 129.86 (-2.86%) 132.24 116.59 - 133.58 0.6061 times

 monthly chart MesaLaboratories

DMA SMA EMA moving averages of Mesa Laboratories MLAB

DMA (daily moving average) of Mesa Laboratories MLAB

DMA period DMA value
5 day DMA 90.5
12 day DMA 95.12
20 day DMA 96.05
35 day DMA 100.02
50 day DMA 106.23
100 day DMA 114.83
150 day DMA 122.27
200 day DMA 121.95

EMA (exponential moving average) of Mesa Laboratories MLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA90.6992.8294.08
12 day EMA93.9395.396.21
20 day EMA96.2897.3298.06
35 day EMA100.95101.81102.49
50 day EMA105.32106.09106.73

SMA (simple moving average) of Mesa Laboratories MLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA90.593.8995.96
12 day SMA95.1296.1496.77
20 day SMA96.0596.9597.57
35 day SMA100.02100.94101.86
50 day SMA106.23106.84107.36
100 day SMA114.83115.42115.97
150 day SMA122.27122.47122.63
200 day SMA121.95122.13122.3
Back to top Use Dark Theme