Use Dark Theme
bell notificationshomepagelogin

MesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets MesaLaboratories

Strong Daily Stock price targets for MesaLaboratories MLAB are 117.13 and 121.98

Daily Target 1113.25
Daily Target 2116.16
Daily Target 3118.10333333333
Daily Target 4121.01
Daily Target 5122.95

Daily price and volume Mesa Laboratories

Date Closing Open Range Volume
Fri 02 May 2025 119.06 (3.17%) 117.30 115.20 - 120.05 0.7609 times
Thu 01 May 2025 115.40 (0.13%) 115.34 112.38 - 117.92 0.5623 times
Wed 30 April 2025 115.25 (-1.8%) 116.49 113.90 - 116.79 0.8868 times
Tue 29 April 2025 117.36 (0.21%) 117.45 115.13 - 118.65 0.7581 times
Mon 28 April 2025 117.11 (0.54%) 116.72 114.94 - 118.32 0.7889 times
Fri 25 April 2025 116.48 (0.14%) 114.93 112.06 - 117.25 0.9008 times
Thu 24 April 2025 116.32 (2.9%) 114.61 111.98 - 117.48 1.1917 times
Tue 22 April 2025 113.04 (3.69%) 110.29 108.85 - 113.06 1.3791 times
Mon 21 April 2025 109.02 (-2.67%) 111.18 108.32 - 112.60 1.6449 times
Thu 17 April 2025 112.01 (-0.81%) 113.00 111.39 - 113.61 1.1268 times
Wed 16 April 2025 112.92 (0%) 114.63 109.94 - 115.68 0 times

 Daily chart MesaLaboratories

Weekly price and charts MesaLaboratories

Strong weekly Stock price targets for MesaLaboratories MLAB are 115.72 and 123.39

Weekly Target 1109.49
Weekly Target 2114.28
Weekly Target 3117.16333333333
Weekly Target 4121.95
Weekly Target 5124.83

Weekly price and volumes for Mesa Laboratories

Date Closing Open Range Volume
Fri 02 May 2025 119.06 (2.21%) 116.72 112.38 - 120.05 1.2229 times
Fri 25 April 2025 116.48 (3.99%) 111.18 108.32 - 117.48 1.6655 times
Thu 17 April 2025 112.01 (-0.81%) 114.63 109.94 - 115.68 0.3668 times
Wed 16 April 2025 112.92 (0%) 114.63 109.95 - 115.68 0 times
Wed 16 April 2025 112.92 (0%) 114.63 109.94 - 115.68 0.5673 times
Wed 16 April 2025 112.92 (0%) 114.63 109.94 - 115.68 0 times
Wed 16 April 2025 112.92 (0%) 114.63 109.95 - 115.68 0 times
Wed 16 April 2025 112.92 (-1.44%) 115.89 109.95 - 117.85 0.8204 times
Fri 11 April 2025 114.57 (6.08%) 103.83 101.09 - 118.77 2.3776 times
Fri 04 April 2025 108.00 (-9.68%) 117.20 97.20 - 121.91 2.9795 times
Fri 28 March 2025 119.57 (-4.45%) 128.28 117.14 - 130.12 1.6618 times

 weekly chart MesaLaboratories

Monthly price and charts MesaLaboratories

Strong monthly Stock price targets for MesaLaboratories MLAB are 115.72 and 123.39

Monthly Target 1109.49
Monthly Target 2114.28
Monthly Target 3117.16333333333
Monthly Target 4121.95
Monthly Target 5124.83

Monthly price and volumes Mesa Laboratories

Date Closing Open Range Volume
Fri 02 May 2025 119.06 (3.31%) 115.34 112.38 - 120.05 0.069 times
Wed 30 April 2025 115.25 (-2.87%) 117.85 97.20 - 121.91 1.4423 times
Mon 31 March 2025 118.66 (-14.87%) 139.09 114.67 - 142.19 1.3035 times
Fri 28 February 2025 139.38 (1.23%) 132.88 132.50 - 155.12 0.9787 times
Fri 31 January 2025 137.69 (4.41%) 132.40 125.70 - 149.50 0.9776 times
Tue 31 December 2024 131.87 (13.24%) 124.90 121.03 - 138.00 0.9639 times
Tue 26 November 2024 116.45 (2.11%) 115.36 97.90 - 140.54 1.2096 times
Thu 31 October 2024 114.04 (-12.18%) 129.34 110.71 - 136.23 0.9708 times
Mon 30 September 2024 129.86 (-2.86%) 132.24 116.59 - 133.58 1.0368 times
Fri 30 August 2024 133.69 (16.74%) 113.58 97.85 - 141.17 1.0479 times
Wed 31 July 2024 114.52 (31.98%) 87.84 86.04 - 116.95 1.2214 times

 monthly chart MesaLaboratories

DMA SMA EMA moving averages of Mesa Laboratories MLAB

DMA (daily moving average) of Mesa Laboratories MLAB

DMA period DMA value
5 day DMA 116.84
12 day DMA 114.74
20 day DMA 114.13
35 day DMA 115.88
50 day DMA 121.11
100 day DMA 129.91
150 day DMA 126.91
200 day DMA 125.53

EMA (exponential moving average) of Mesa Laboratories MLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA116.78115.64115.76
12 day EMA115.57114.93114.84
20 day EMA115.73115.38115.38
35 day EMA119.07119.07119.29
50 day EMA122.71122.86123.16

SMA (simple moving average) of Mesa Laboratories MLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA116.84116.32116.5
12 day SMA114.74114.23114.02
20 day SMA114.13114.02113.52
35 day SMA115.88116.16116.47
50 day SMA121.11121.64122.17
100 day SMA129.91130.01130.14
150 day SMA126.91126.96127.05
200 day SMA125.53125.45125.4
Back to top Use Dark Theme