DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DawsonGeophysical Strong Daily Stock price targets for DawsonGeophysical DWSN are 1.26 and 1.32 | Daily Target 1 | 1.21 | | Daily Target 2 | 1.24 | | Daily Target 3 | 1.2666666666667 | | Daily Target 4 | 1.3 | | Daily Target 5 | 1.33 |
Daily price and volume Dawson Geophysical
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.28 (3.23%) |
1.23 |
1.23 - 1.29 |
0.252 times |
| Thu 01 May 2025 |
1.24 (-0.8%) |
1.25 |
1.23 - 1.28 |
1.7461 times |
| Wed 30 April 2025 |
1.25 (0%) |
1.30 |
1.23 - 1.30 |
0.63 times |
| Tue 29 April 2025 |
1.25 (0%) |
1.25 |
1.21 - 1.25 |
0.666 times |
| Mon 28 April 2025 |
1.25 (0%) |
1.25 |
1.23 - 1.25 |
0.63 times |
| Fri 25 April 2025 |
1.25 (0%) |
1.25 |
1.25 - 1.25 |
0.162 times |
| Thu 24 April 2025 |
1.25 (5.93%) |
1.39 |
1.18 - 1.39 |
1.7101 times |
| Tue 22 April 2025 |
1.18 (2.61%) |
1.16 |
1.15 - 1.19 |
2.6822 times |
| Mon 21 April 2025 |
1.15 (-4.96%) |
1.21 |
1.15 - 1.21 |
1.2061 times |
| Thu 17 April 2025 |
1.21 (5.22%) |
1.13 |
1.13 - 1.21 |
0.3154 times |
| Wed 16 April 2025 |
1.15 (0%) |
1.13 |
1.13 - 1.17 |
0 times |
Weekly price and charts DawsonGeophysical Strong weekly Stock price targets for DawsonGeophysical DWSN are 1.25 and 1.34 | Weekly Target 1 | 1.17 | | Weekly Target 2 | 1.23 | | Weekly Target 3 | 1.2633333333333 | | Weekly Target 4 | 1.32 | | Weekly Target 5 | 1.35 |
Weekly price and volumes for Dawson Geophysical
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.28 (2.4%) |
1.25 |
1.21 - 1.30 |
1.0417 times |
| Fri 25 April 2025 |
1.25 (3.31%) |
1.21 |
1.15 - 1.39 |
1.5291 times |
| Thu 17 April 2025 |
1.21 (5.22%) |
1.13 |
1.13 - 1.21 |
0.0837 times |
| Wed 16 April 2025 |
1.15 (0%) |
1.13 |
1.13 - 1.17 |
0 times |
| Wed 16 April 2025 |
1.15 (0%) |
1.13 |
1.13 - 1.17 |
0.1111 times |
| Wed 16 April 2025 |
1.15 (0%) |
1.13 |
1.13 - 1.17 |
0 times |
| Wed 16 April 2025 |
1.15 (0%) |
1.11 |
1.11 - 1.20 |
0.4014 times |
| Fri 11 April 2025 |
1.15 (-1.71%) |
1.10 |
1.10 - 1.21 |
0.9079 times |
| Fri 04 April 2025 |
1.17 (-9.3%) |
1.29 |
1.15 - 1.29 |
2.1455 times |
| Fri 28 March 2025 |
1.29 (-11.64%) |
1.38 |
1.28 - 1.40 |
3.7797 times |
| Fri 21 March 2025 |
1.46 (4.29%) |
1.40 |
1.33 - 1.46 |
0.7406 times |
Monthly price and charts DawsonGeophysical Strong monthly Stock price targets for DawsonGeophysical DWSN are 1.26 and 1.32 | Monthly Target 1 | 1.21 | | Monthly Target 2 | 1.24 | | Monthly Target 3 | 1.2666666666667 | | Monthly Target 4 | 1.3 | | Monthly Target 5 | 1.33 |
Monthly price and volumes Dawson Geophysical
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.28 (2.4%) |
1.25 |
1.23 - 1.29 |
0.0277 times |
| Wed 30 April 2025 |
1.25 (1.63%) |
1.27 |
1.10 - 1.39 |
0.2656 times |
| Mon 31 March 2025 |
1.23 (-15.17%) |
1.44 |
1.21 - 1.46 |
0.4053 times |
| Fri 28 February 2025 |
1.45 (3.57%) |
1.37 |
1.32 - 1.49 |
0.3917 times |
| Fri 31 January 2025 |
1.40 (4.48%) |
1.31 |
1.14 - 1.57 |
5.826 times |
| Tue 31 December 2024 |
1.34 (-11.84%) |
1.37 |
1.30 - 1.69 |
0.4879 times |
| Tue 26 November 2024 |
1.52 (-10.59%) |
1.60 |
1.35 - 1.79 |
0.6266 times |
| Thu 31 October 2024 |
1.70 (7.59%) |
1.58 |
1.49 - 1.82 |
0.4641 times |
| Mon 30 September 2024 |
1.58 (3.27%) |
1.45 |
1.37 - 1.72 |
0.6501 times |
| Fri 30 August 2024 |
1.53 (-21.54%) |
1.95 |
1.36 - 2.10 |
0.8549 times |
| Wed 31 July 2024 |
1.95 (0%) |
1.95 |
1.81 - 2.05 |
0.4724 times |
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value | | 5 day DMA | 1.25 | | 12 day DMA | 1.22 | | 20 day DMA | 1.2 | | 35 day DMA | 1.24 | | 50 day DMA | 1.28 | | 100 day DMA | 1.35 | | 150 day DMA | 1.44 | | 200 day DMA | 1.51 | EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.25 | 1.24 | 1.24 | | 12 day EMA | 1.23 | 1.22 | 1.22 | | 20 day EMA | 1.21 | 1.2 | 1.2 | | 35 day EMA | 1.24 | 1.24 | 1.24 | | 50 day EMA | 1.3 | 1.3 | 1.3 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.25 | 1.25 | 1.25 | | 12 day SMA | 1.22 | 1.21 | 1.2 | | 20 day SMA | 1.2 | 1.19 | 1.19 | | 35 day SMA | 1.24 | 1.24 | 1.25 | | 50 day SMA | 1.28 | 1.29 | 1.29 | | 100 day SMA | 1.35 | 1.35 | 1.35 | | 150 day SMA | 1.44 | 1.44 | 1.44 | | 200 day SMA | 1.51 | 1.51 | 1.51 |
|
|
