Use Dark Theme
bell notificationshomepagelogin

CarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CarolinaTrust

Strong Daily Stock price targets for CarolinaTrust CART are 47.56 and 49.19

Daily Target 147.27
Daily Target 247.84
Daily Target 348.9
Daily Target 449.47
Daily Target 550.53

Daily price and volume Carolina Trust

Date Closing Open Range Volume
Fri 25 July 2025 48.41 (-2.87%) 49.96 48.33 - 49.96 1.093 times
Thu 24 July 2025 49.84 (0.1%) 49.71 49.32 - 50.33 0.6736 times
Wed 23 July 2025 49.79 (-0.34%) 50.04 49.44 - 50.24 0.6499 times
Tue 22 July 2025 49.96 (1.9%) 49.25 48.72 - 50.09 1.119 times
Mon 21 July 2025 49.03 (-0.16%) 49.16 48.97 - 49.94 0.9749 times
Fri 18 July 2025 49.11 (1.53%) 48.78 48.40 - 49.62 1.1468 times
Thu 17 July 2025 48.37 (1.19%) 48.30 48.30 - 49.70 1.0728 times
Wed 16 July 2025 47.80 (-1.79%) 48.82 47.17 - 49.21 1.4996 times
Tue 15 July 2025 48.67 (1.37%) 48.15 48.04 - 49.19 0.8801 times
Mon 14 July 2025 48.01 (0.04%) 47.94 47.58 - 48.60 0.8903 times
Fri 11 July 2025 47.99 (-0.91%) 48.41 47.74 - 48.67 0.8088 times

 Daily chart CarolinaTrust

Weekly price and charts CarolinaTrust

Strong weekly Stock price targets for CarolinaTrust CART are 47.37 and 49.37

Weekly Target 147.02
Weekly Target 247.72
Weekly Target 349.023333333333
Weekly Target 449.72
Weekly Target 551.02

Weekly price and volumes for Carolina Trust

Date Closing Open Range Volume
Fri 25 July 2025 48.41 (-1.43%) 49.16 48.33 - 50.33 0.8404 times
Fri 18 July 2025 49.11 (2.33%) 47.94 47.17 - 49.70 1.0228 times
Fri 11 July 2025 47.99 (1.72%) 47.00 46.50 - 49.63 1.2491 times
Thu 03 July 2025 47.18 (5.17%) 45.21 44.26 - 47.42 0.7189 times
Fri 27 June 2025 44.86 (2.54%) 43.74 42.88 - 45.45 1.1229 times
Fri 20 June 2025 43.75 (0.88%) 43.61 43.11 - 44.23 0.87 times
Fri 13 June 2025 43.37 (-5.04%) 46.35 43.28 - 46.35 1.0885 times
Fri 06 June 2025 45.67 (0%) 45.68 45.29 - 47.84 1.1291 times
Fri 30 May 2025 45.67 (-2.81%) 47.25 45.10 - 47.56 0.948 times
Fri 23 May 2025 46.99 (2.91%) 45.00 44.67 - 47.70 1.0102 times
Fri 16 May 2025 45.66 (4.32%) 44.68 43.20 - 45.71 1.3586 times

 weekly chart CarolinaTrust

Monthly price and charts CarolinaTrust

Strong monthly Stock price targets for CarolinaTrust CART are 46.34 and 52.41

Monthly Target 141.6
Monthly Target 245
Monthly Target 347.666666666667
Monthly Target 451.07
Monthly Target 553.74

Monthly price and volumes Carolina Trust

Date Closing Open Range Volume
Fri 25 July 2025 48.41 (7.01%) 45.11 44.26 - 50.33 0.7238 times
Mon 30 June 2025 45.24 (-0.94%) 45.68 42.88 - 47.84 0.8734 times
Fri 30 May 2025 45.67 (14.49%) 39.17 38.64 - 47.70 1.2571 times
Wed 30 April 2025 39.89 (0%) 39.68 35.14 - 43.04 1.0312 times
Mon 31 March 2025 39.89 (-2.92%) 40.66 36.69 - 42.15 1.1097 times
Fri 28 February 2025 41.09 (-14.89%) 46.96 39.99 - 53.44 1.0497 times
Fri 31 January 2025 48.28 (16.56%) 42.00 41.47 - 49.90 1.3453 times
Tue 31 December 2024 41.42 (-4.87%) 44.41 40.88 - 44.41 0.6902 times
Tue 26 November 2024 43.54 (-1.27%) 44.54 40.17 - 50.01 1.1623 times
Thu 31 October 2024 44.10 (8.25%) 40.70 38.88 - 45.20 0.7572 times
Mon 30 September 2024 40.74 (13.51%) 35.23 33.17 - 42.58 1.1935 times

 monthly chart CarolinaTrust

DMA SMA EMA moving averages of Carolina Trust CART

DMA (daily moving average) of Carolina Trust CART

DMA period DMA value
5 day DMA 49.41
12 day DMA 48.78
20 day DMA 48
35 day DMA 46.5
50 day DMA 46.37
100 day DMA 43.53
150 day DMA 44.41
200 day DMA 44.16

EMA (exponential moving average) of Carolina Trust CART

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1349.4949.32
12 day EMA48.6948.7448.54
20 day EMA48.0648.0247.83
35 day EMA47.3547.2947.14
50 day EMA46.546.4246.28

SMA (simple moving average) of Carolina Trust CART

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4149.5549.25
12 day SMA48.7848.7548.66
20 day SMA4847.8347.5
35 day SMA46.546.4346.33
50 day SMA46.3746.2846.15
100 day SMA43.5343.4443.35
150 day SMA44.4144.3744.32
200 day SMA44.1644.1244.07
Back to top Use Dark Theme