CarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust Strong Daily Stock price targets for CarolinaTrust CART are 47.56 and 49.19 | Daily Target 1 | 47.27 | | Daily Target 2 | 47.84 | | Daily Target 3 | 48.9 | | Daily Target 4 | 49.47 | | Daily Target 5 | 50.53 |
Daily price and volume Carolina Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 July 2025 |
48.41 (-2.87%) |
49.96 |
48.33 - 49.96 |
1.093 times |
Thu 24 July 2025 |
49.84 (0.1%) |
49.71 |
49.32 - 50.33 |
0.6736 times |
Wed 23 July 2025 |
49.79 (-0.34%) |
50.04 |
49.44 - 50.24 |
0.6499 times |
Tue 22 July 2025 |
49.96 (1.9%) |
49.25 |
48.72 - 50.09 |
1.119 times |
Mon 21 July 2025 |
49.03 (-0.16%) |
49.16 |
48.97 - 49.94 |
0.9749 times |
Fri 18 July 2025 |
49.11 (1.53%) |
48.78 |
48.40 - 49.62 |
1.1468 times |
Thu 17 July 2025 |
48.37 (1.19%) |
48.30 |
48.30 - 49.70 |
1.0728 times |
Wed 16 July 2025 |
47.80 (-1.79%) |
48.82 |
47.17 - 49.21 |
1.4996 times |
Tue 15 July 2025 |
48.67 (1.37%) |
48.15 |
48.04 - 49.19 |
0.8801 times |
Mon 14 July 2025 |
48.01 (0.04%) |
47.94 |
47.58 - 48.60 |
0.8903 times |
Fri 11 July 2025 |
47.99 (-0.91%) |
48.41 |
47.74 - 48.67 |
0.8088 times |
Weekly price and charts CarolinaTrust Strong weekly Stock price targets for CarolinaTrust CART are 47.37 and 49.37 | Weekly Target 1 | 47.02 | | Weekly Target 2 | 47.72 | | Weekly Target 3 | 49.023333333333 | | Weekly Target 4 | 49.72 | | Weekly Target 5 | 51.02 |
Weekly price and volumes for Carolina Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 July 2025 |
48.41 (-1.43%) |
49.16 |
48.33 - 50.33 |
0.8404 times |
Fri 18 July 2025 |
49.11 (2.33%) |
47.94 |
47.17 - 49.70 |
1.0228 times |
Fri 11 July 2025 |
47.99 (1.72%) |
47.00 |
46.50 - 49.63 |
1.2491 times |
Thu 03 July 2025 |
47.18 (5.17%) |
45.21 |
44.26 - 47.42 |
0.7189 times |
Fri 27 June 2025 |
44.86 (2.54%) |
43.74 |
42.88 - 45.45 |
1.1229 times |
Fri 20 June 2025 |
43.75 (0.88%) |
43.61 |
43.11 - 44.23 |
0.87 times |
Fri 13 June 2025 |
43.37 (-5.04%) |
46.35 |
43.28 - 46.35 |
1.0885 times |
Fri 06 June 2025 |
45.67 (0%) |
45.68 |
45.29 - 47.84 |
1.1291 times |
Fri 30 May 2025 |
45.67 (-2.81%) |
47.25 |
45.10 - 47.56 |
0.948 times |
Fri 23 May 2025 |
46.99 (2.91%) |
45.00 |
44.67 - 47.70 |
1.0102 times |
Fri 16 May 2025 |
45.66 (4.32%) |
44.68 |
43.20 - 45.71 |
1.3586 times |
Monthly price and charts CarolinaTrust Strong monthly Stock price targets for CarolinaTrust CART are 46.34 and 52.41 | Monthly Target 1 | 41.6 | | Monthly Target 2 | 45 | | Monthly Target 3 | 47.666666666667 | | Monthly Target 4 | 51.07 | | Monthly Target 5 | 53.74 |
Monthly price and volumes Carolina Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 July 2025 |
48.41 (7.01%) |
45.11 |
44.26 - 50.33 |
0.7238 times |
Mon 30 June 2025 |
45.24 (-0.94%) |
45.68 |
42.88 - 47.84 |
0.8734 times |
Fri 30 May 2025 |
45.67 (14.49%) |
39.17 |
38.64 - 47.70 |
1.2571 times |
Wed 30 April 2025 |
39.89 (0%) |
39.68 |
35.14 - 43.04 |
1.0312 times |
Mon 31 March 2025 |
39.89 (-2.92%) |
40.66 |
36.69 - 42.15 |
1.1097 times |
Fri 28 February 2025 |
41.09 (-14.89%) |
46.96 |
39.99 - 53.44 |
1.0497 times |
Fri 31 January 2025 |
48.28 (16.56%) |
42.00 |
41.47 - 49.90 |
1.3453 times |
Tue 31 December 2024 |
41.42 (-4.87%) |
44.41 |
40.88 - 44.41 |
0.6902 times |
Tue 26 November 2024 |
43.54 (-1.27%) |
44.54 |
40.17 - 50.01 |
1.1623 times |
Thu 31 October 2024 |
44.10 (8.25%) |
40.70 |
38.88 - 45.20 |
0.7572 times |
Mon 30 September 2024 |
40.74 (13.51%) |
35.23 |
33.17 - 42.58 |
1.1935 times |
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value | | 5 day DMA | 49.41 | | 12 day DMA | 48.78 | | 20 day DMA | 48 | | 35 day DMA | 46.5 | | 50 day DMA | 46.37 | | 100 day DMA | 43.53 | | 150 day DMA | 44.41 | | 200 day DMA | 44.16 | EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.13 | 49.49 | 49.32 | | 12 day EMA | 48.69 | 48.74 | 48.54 | | 20 day EMA | 48.06 | 48.02 | 47.83 | | 35 day EMA | 47.35 | 47.29 | 47.14 | | 50 day EMA | 46.5 | 46.42 | 46.28 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.41 | 49.55 | 49.25 | | 12 day SMA | 48.78 | 48.75 | 48.66 | | 20 day SMA | 48 | 47.83 | 47.5 | | 35 day SMA | 46.5 | 46.43 | 46.33 | | 50 day SMA | 46.37 | 46.28 | 46.15 | | 100 day SMA | 43.53 | 43.44 | 43.35 | | 150 day SMA | 44.41 | 44.37 | 44.32 | | 200 day SMA | 44.16 | 44.12 | 44.07 |
|
|
