Use Dark Theme
bell notificationshomepagelogin

CarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CarolinaTrust

Strong Daily Stock price targets for CarolinaTrust CART are 46.47 and 48.51

Daily Target 146.02
Daily Target 246.91
Daily Target 348.06
Daily Target 448.95
Daily Target 550.1

Daily price and volume Carolina Trust

Date Closing Open Range Volume
Wed 16 July 2025 47.80 (-1.79%) 48.82 47.17 - 49.21 1.2814 times
Tue 15 July 2025 48.67 (1.37%) 48.15 48.04 - 49.19 0.752 times
Mon 14 July 2025 48.01 (0.04%) 47.94 47.58 - 48.60 0.7607 times
Fri 11 July 2025 47.99 (-0.91%) 48.41 47.74 - 48.67 0.6911 times
Thu 10 July 2025 48.43 (0.9%) 48.18 47.72 - 49.63 1.0268 times
Wed 09 July 2025 48.00 (-1.46%) 48.57 47.44 - 48.68 1.1569 times
Tue 08 July 2025 48.71 (-0.29%) 49.06 48.23 - 49.57 1.4436 times
Mon 07 July 2025 48.85 (3.54%) 47.00 46.50 - 48.91 1.4101 times
Thu 03 July 2025 47.18 (2.39%) 46.33 46.08 - 47.42 0.5889 times
Wed 02 July 2025 46.08 (0.96%) 45.67 45.35 - 46.47 0.8884 times
Tue 01 July 2025 45.64 (0.88%) 45.11 44.26 - 45.83 0.9629 times

 Daily chart CarolinaTrust

Weekly price and charts CarolinaTrust

Strong weekly Stock price targets for CarolinaTrust CART are 46.47 and 48.51

Weekly Target 146.02
Weekly Target 246.91
Weekly Target 348.06
Weekly Target 448.95
Weekly Target 550.1

Weekly price and volumes for Carolina Trust

Date Closing Open Range Volume
Wed 16 July 2025 47.80 (-0.4%) 47.94 47.17 - 49.21 0.6029 times
Fri 11 July 2025 47.99 (1.72%) 47.00 46.50 - 49.63 1.2362 times
Thu 03 July 2025 47.18 (5.17%) 45.21 44.26 - 47.42 0.7115 times
Fri 27 June 2025 44.86 (2.54%) 43.74 42.88 - 45.45 1.1113 times
Fri 20 June 2025 43.75 (0.88%) 43.61 43.11 - 44.23 0.861 times
Fri 13 June 2025 43.37 (-5.04%) 46.35 43.28 - 46.35 1.0773 times
Fri 06 June 2025 45.67 (0%) 45.68 45.29 - 47.84 1.1174 times
Fri 30 May 2025 45.67 (-2.81%) 47.25 45.10 - 47.56 0.9382 times
Fri 23 May 2025 46.99 (2.91%) 45.00 44.67 - 47.70 0.9998 times
Fri 16 May 2025 45.66 (4.32%) 44.68 43.20 - 45.71 1.3445 times
Fri 09 May 2025 43.77 (-3.21%) 45.50 42.38 - 47.47 1.6105 times

 weekly chart CarolinaTrust

Monthly price and charts CarolinaTrust

Strong monthly Stock price targets for CarolinaTrust CART are 46.03 and 51.4

Monthly Target 141.86
Monthly Target 244.83
Monthly Target 347.23
Monthly Target 450.2
Monthly Target 552.6

Monthly price and volumes Carolina Trust

Date Closing Open Range Volume
Wed 16 July 2025 47.80 (5.66%) 45.11 44.26 - 49.63 0.4869 times
Mon 30 June 2025 45.24 (-0.94%) 45.68 42.88 - 47.84 0.8957 times
Fri 30 May 2025 45.67 (14.49%) 39.17 38.64 - 47.70 1.2893 times
Wed 30 April 2025 39.89 (0%) 39.68 35.14 - 43.04 1.0575 times
Mon 31 March 2025 39.89 (-2.92%) 40.66 36.69 - 42.15 1.138 times
Fri 28 February 2025 41.09 (-14.89%) 46.96 39.99 - 53.44 1.0766 times
Fri 31 January 2025 48.28 (16.56%) 42.00 41.47 - 49.90 1.3797 times
Tue 31 December 2024 41.42 (-4.87%) 44.41 40.88 - 44.41 0.7079 times
Tue 26 November 2024 43.54 (-1.27%) 44.54 40.17 - 50.01 1.1919 times
Thu 31 October 2024 44.10 (8.25%) 40.70 38.88 - 45.20 0.7765 times
Mon 30 September 2024 40.74 (13.51%) 35.23 33.17 - 42.58 1.224 times

 monthly chart CarolinaTrust

DMA SMA EMA moving averages of Carolina Trust CART

DMA (daily moving average) of Carolina Trust CART

DMA period DMA value
5 day DMA 48.18
12 day DMA 47.55
20 day DMA 46.15
35 day DMA 45.94
50 day DMA 45.76
100 day DMA 43.23
150 day DMA 44.08
200 day DMA 43.85

EMA (exponential moving average) of Carolina Trust CART

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0748.247.97
12 day EMA47.4547.3947.16
20 day EMA46.8246.7246.51
35 day EMA46.0945.9945.83
50 day EMA45.5545.4645.33

SMA (simple moving average) of Carolina Trust CART

SMA period SMA current SMA prev SMA prev2
5 day SMA48.1848.2248.23
12 day SMA47.5547.3146.99
20 day SMA46.1545.9345.7
35 day SMA45.9445.9245.86
50 day SMA45.7645.645.43
100 day SMA43.2343.2843.32
150 day SMA44.0844.0544.01
200 day SMA43.8543.8243.77
Back to top Use Dark Theme