CarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust Strong Daily Stock price targets for CarolinaTrust CART are 46.47 and 48.51 | Daily Target 1 | 46.02 | | Daily Target 2 | 46.91 | | Daily Target 3 | 48.06 | | Daily Target 4 | 48.95 | | Daily Target 5 | 50.1 |
Daily price and volume Carolina Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
47.80 (-1.79%) |
48.82 |
47.17 - 49.21 |
1.2814 times |
Tue 15 July 2025 |
48.67 (1.37%) |
48.15 |
48.04 - 49.19 |
0.752 times |
Mon 14 July 2025 |
48.01 (0.04%) |
47.94 |
47.58 - 48.60 |
0.7607 times |
Fri 11 July 2025 |
47.99 (-0.91%) |
48.41 |
47.74 - 48.67 |
0.6911 times |
Thu 10 July 2025 |
48.43 (0.9%) |
48.18 |
47.72 - 49.63 |
1.0268 times |
Wed 09 July 2025 |
48.00 (-1.46%) |
48.57 |
47.44 - 48.68 |
1.1569 times |
Tue 08 July 2025 |
48.71 (-0.29%) |
49.06 |
48.23 - 49.57 |
1.4436 times |
Mon 07 July 2025 |
48.85 (3.54%) |
47.00 |
46.50 - 48.91 |
1.4101 times |
Thu 03 July 2025 |
47.18 (2.39%) |
46.33 |
46.08 - 47.42 |
0.5889 times |
Wed 02 July 2025 |
46.08 (0.96%) |
45.67 |
45.35 - 46.47 |
0.8884 times |
Tue 01 July 2025 |
45.64 (0.88%) |
45.11 |
44.26 - 45.83 |
0.9629 times |
Weekly price and charts CarolinaTrust Strong weekly Stock price targets for CarolinaTrust CART are 46.47 and 48.51 | Weekly Target 1 | 46.02 | | Weekly Target 2 | 46.91 | | Weekly Target 3 | 48.06 | | Weekly Target 4 | 48.95 | | Weekly Target 5 | 50.1 |
Weekly price and volumes for Carolina Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
47.80 (-0.4%) |
47.94 |
47.17 - 49.21 |
0.6029 times |
Fri 11 July 2025 |
47.99 (1.72%) |
47.00 |
46.50 - 49.63 |
1.2362 times |
Thu 03 July 2025 |
47.18 (5.17%) |
45.21 |
44.26 - 47.42 |
0.7115 times |
Fri 27 June 2025 |
44.86 (2.54%) |
43.74 |
42.88 - 45.45 |
1.1113 times |
Fri 20 June 2025 |
43.75 (0.88%) |
43.61 |
43.11 - 44.23 |
0.861 times |
Fri 13 June 2025 |
43.37 (-5.04%) |
46.35 |
43.28 - 46.35 |
1.0773 times |
Fri 06 June 2025 |
45.67 (0%) |
45.68 |
45.29 - 47.84 |
1.1174 times |
Fri 30 May 2025 |
45.67 (-2.81%) |
47.25 |
45.10 - 47.56 |
0.9382 times |
Fri 23 May 2025 |
46.99 (2.91%) |
45.00 |
44.67 - 47.70 |
0.9998 times |
Fri 16 May 2025 |
45.66 (4.32%) |
44.68 |
43.20 - 45.71 |
1.3445 times |
Fri 09 May 2025 |
43.77 (-3.21%) |
45.50 |
42.38 - 47.47 |
1.6105 times |
Monthly price and charts CarolinaTrust Strong monthly Stock price targets for CarolinaTrust CART are 46.03 and 51.4 | Monthly Target 1 | 41.86 | | Monthly Target 2 | 44.83 | | Monthly Target 3 | 47.23 | | Monthly Target 4 | 50.2 | | Monthly Target 5 | 52.6 |
Monthly price and volumes Carolina Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
47.80 (5.66%) |
45.11 |
44.26 - 49.63 |
0.4869 times |
Mon 30 June 2025 |
45.24 (-0.94%) |
45.68 |
42.88 - 47.84 |
0.8957 times |
Fri 30 May 2025 |
45.67 (14.49%) |
39.17 |
38.64 - 47.70 |
1.2893 times |
Wed 30 April 2025 |
39.89 (0%) |
39.68 |
35.14 - 43.04 |
1.0575 times |
Mon 31 March 2025 |
39.89 (-2.92%) |
40.66 |
36.69 - 42.15 |
1.138 times |
Fri 28 February 2025 |
41.09 (-14.89%) |
46.96 |
39.99 - 53.44 |
1.0766 times |
Fri 31 January 2025 |
48.28 (16.56%) |
42.00 |
41.47 - 49.90 |
1.3797 times |
Tue 31 December 2024 |
41.42 (-4.87%) |
44.41 |
40.88 - 44.41 |
0.7079 times |
Tue 26 November 2024 |
43.54 (-1.27%) |
44.54 |
40.17 - 50.01 |
1.1919 times |
Thu 31 October 2024 |
44.10 (8.25%) |
40.70 |
38.88 - 45.20 |
0.7765 times |
Mon 30 September 2024 |
40.74 (13.51%) |
35.23 |
33.17 - 42.58 |
1.224 times |
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value | | 5 day DMA | 48.18 | | 12 day DMA | 47.55 | | 20 day DMA | 46.15 | | 35 day DMA | 45.94 | | 50 day DMA | 45.76 | | 100 day DMA | 43.23 | | 150 day DMA | 44.08 | | 200 day DMA | 43.85 | EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.07 | 48.2 | 47.97 | | 12 day EMA | 47.45 | 47.39 | 47.16 | | 20 day EMA | 46.82 | 46.72 | 46.51 | | 35 day EMA | 46.09 | 45.99 | 45.83 | | 50 day EMA | 45.55 | 45.46 | 45.33 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.18 | 48.22 | 48.23 | | 12 day SMA | 47.55 | 47.31 | 46.99 | | 20 day SMA | 46.15 | 45.93 | 45.7 | | 35 day SMA | 45.94 | 45.92 | 45.86 | | 50 day SMA | 45.76 | 45.6 | 45.43 | | 100 day SMA | 43.23 | 43.28 | 43.32 | | 150 day SMA | 44.08 | 44.05 | 44.01 | | 200 day SMA | 43.85 | 43.82 | 43.77 |
|
|
