ZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZk International ZKIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ZkInternational Strong Daily Stock price targets for ZkInternational ZKIN are 1.02 and 1.03 | Daily Target 1 | 1.01 | | Daily Target 2 | 1.02 | | Daily Target 3 | 1.0233333333333 | | Daily Target 4 | 1.03 | | Daily Target 5 | 1.03 |
Daily price and volume Zk International
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
1.02 (0.99%) |
1.02 |
1.02 - 1.03 |
0.1364 times |
| Wed 30 April 2025 |
1.01 (-6.48%) |
1.04 |
1.01 - 1.05 |
0.3672 times |
| Tue 29 April 2025 |
1.08 (-1.82%) |
1.04 |
1.02 - 1.09 |
0.8497 times |
| Mon 28 April 2025 |
1.10 (0%) |
1.06 |
1.05 - 1.13 |
1.6679 times |
| Fri 25 April 2025 |
1.10 (7.84%) |
1.01 |
1.01 - 1.11 |
1.5001 times |
| Thu 24 April 2025 |
1.02 (-1.92%) |
1.05 |
1.02 - 1.06 |
1.4476 times |
| Tue 22 April 2025 |
1.04 (8.33%) |
0.96 |
0.93 - 1.05 |
2.0665 times |
| Mon 21 April 2025 |
0.96 (-5.88%) |
1.03 |
0.96 - 1.03 |
0.2518 times |
| Thu 17 April 2025 |
1.02 (14.61%) |
0.92 |
0.92 - 1.04 |
1.7128 times |
| Wed 16 April 2025 |
0.89 (0%) |
0.84 |
0.84 - 0.89 |
0 times |
| Wed 16 April 2025 |
0.89 (0%) |
0.84 |
0.84 - 0.89 |
0 times |
Weekly price and charts ZkInternational Strong weekly Stock price targets for ZkInternational ZKIN are 0.96 and 1.08 | Weekly Target 1 | 0.93 | | Weekly Target 2 | 0.98 | | Weekly Target 3 | 1.0533333333333 | | Weekly Target 4 | 1.1 | | Weekly Target 5 | 1.17 |
Weekly price and volumes for Zk International
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
1.02 (-7.27%) |
1.06 |
1.01 - 1.13 |
0.6773 times |
| Fri 25 April 2025 |
1.10 (7.84%) |
1.03 |
0.93 - 1.11 |
1.1806 times |
| Thu 17 April 2025 |
1.02 (14.61%) |
0.84 |
0.84 - 1.04 |
0.384 times |
| Wed 16 April 2025 |
0.89 (0%) |
0.84 |
0.84 - 0.89 |
0 times |
| Wed 16 April 2025 |
0.89 (0%) |
0.84 |
0.84 - 0.89 |
0.0397 times |
| Wed 16 April 2025 |
0.89 (0%) |
0.84 |
0.84 - 0.89 |
0 times |
| Wed 16 April 2025 |
0.89 (0%) |
0.84 |
0.84 - 0.89 |
0 times |
| Wed 16 April 2025 |
0.89 (-4.3%) |
0.97 |
0.84 - 0.98 |
1.1053 times |
| Fri 11 April 2025 |
0.93 (-11.43%) |
1.15 |
0.82 - 1.18 |
4.6729 times |
| Fri 04 April 2025 |
1.05 (-19.85%) |
1.30 |
0.88 - 1.35 |
1.9402 times |
| Fri 28 March 2025 |
1.31 (-3.68%) |
1.31 |
1.27 - 1.45 |
0.4727 times |
Monthly price and charts ZkInternational Strong monthly Stock price targets for ZkInternational ZKIN are 1.02 and 1.03 | Monthly Target 1 | 1.01 | | Monthly Target 2 | 1.02 | | Monthly Target 3 | 1.0233333333333 | | Monthly Target 4 | 1.03 | | Monthly Target 5 | 1.03 |
Monthly price and volumes Zk International
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
1.02 (0.99%) |
1.02 |
1.02 - 1.03 |
0.0002 times |
| Wed 30 April 2025 |
1.01 (-20.47%) |
1.29 |
0.82 - 1.35 |
0.0599 times |
| Mon 31 March 2025 |
1.27 (-23.03%) |
1.61 |
1.21 - 1.65 |
0.0717 times |
| Fri 28 February 2025 |
1.65 (-48.11%) |
2.79 |
1.63 - 3.07 |
0.1466 times |
| Fri 31 January 2025 |
3.18 (430%) |
0.60 |
0.29 - 3.18 |
6.0237 times |
| Tue 31 December 2024 |
0.60 (15.38%) |
0.63 |
0.60 - 0.90 |
0.2027 times |
| Tue 26 November 2024 |
0.52 (-8.77%) |
0.56 |
0.46 - 0.63 |
0.2639 times |
| Thu 31 October 2024 |
0.57 (11.76%) |
0.58 |
0.48 - 0.65 |
1.9095 times |
| Mon 30 September 2024 |
0.51 (8.51%) |
0.46 |
0.38 - 0.51 |
1.1479 times |
| Fri 30 August 2024 |
0.47 (-16.07%) |
0.55 |
0.42 - 0.59 |
0.1738 times |
| Wed 31 July 2024 |
0.56 (1.82%) |
0.55 |
0.42 - 0.65 |
0.1308 times |
DMA SMA EMA moving averages of Zk International ZKIN
DMA (daily moving average) of Zk International ZKIN
| DMA period | DMA value | | 5 day DMA | 1.06 | | 12 day DMA | 1 | | 20 day DMA | 0.97 | | 35 day DMA | 1.09 | | 50 day DMA | 1.22 | | 100 day DMA | 1.18 | | 150 day DMA | 0.97 | | 200 day DMA | 0.85 | EMA (exponential moving average) of Zk International ZKIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.03 | 1.04 | 1.06 | | 12 day EMA | 1.03 | 1.03 | 1.03 | | 20 day EMA | 1.04 | 1.04 | 1.04 | | 35 day EMA | 1.14 | 1.15 | 1.16 | | 50 day EMA | 1.25 | 1.26 | 1.27 |
SMA (simple moving average) of Zk International ZKIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.06 | 1.06 | 1.07 | | 12 day SMA | 1 | 0.99 | 0.98 | | 20 day SMA | 0.97 | 0.96 | 0.97 | | 35 day SMA | 1.09 | 1.1 | 1.11 | | 50 day SMA | 1.22 | 1.24 | 1.26 | | 100 day SMA | 1.18 | 1.18 | 1.18 | | 150 day SMA | 0.97 | 0.97 | 0.96 | | 200 day SMA | 0.85 | 0.85 | 0.85 |
|
|
