Use Dark Theme
bell notificationshomepagelogin

ZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zk International ZKIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ZkInternational

Strong Daily Stock price targets for ZkInternational ZKIN are 1.95 and 2.13

Daily Target 11.8
Daily Target 21.91
Daily Target 31.9766666666667
Daily Target 42.09
Daily Target 52.16

Daily price and volume Zk International

Date Closing Open Range Volume
Mon 14 July 2025 2.03 (5.73%) 1.87 1.86 - 2.04 0.6784 times
Fri 11 July 2025 1.92 (-3.52%) 1.94 1.88 - 2.06 1.3985 times
Thu 10 July 2025 1.99 (1.02%) 1.97 1.90 - 2.05 0.3847 times
Wed 09 July 2025 1.97 (-4.83%) 2.01 1.89 - 2.06 0.7187 times
Tue 08 July 2025 2.07 (0.98%) 2.02 1.98 - 2.19 2.6838 times
Mon 07 July 2025 2.05 (-5.96%) 2.02 1.99 - 2.37 1.1153 times
Thu 03 July 2025 2.18 (2.35%) 2.24 2.08 - 2.28 1.0004 times
Wed 02 July 2025 2.13 (5.45%) 2.03 2.02 - 2.34 1.7295 times
Tue 01 July 2025 2.02 (-1.94%) 2.02 2.02 - 2.08 0.0969 times
Mon 30 June 2025 2.06 (5.64%) 1.96 1.94 - 2.06 0.1938 times
Fri 27 June 2025 1.95 (-3.94%) 2.03 1.90 - 2.06 0.1789 times

 Daily chart ZkInternational

Weekly price and charts ZkInternational

Strong weekly Stock price targets for ZkInternational ZKIN are 1.95 and 2.13

Weekly Target 11.8
Weekly Target 21.91
Weekly Target 31.9766666666667
Weekly Target 42.09
Weekly Target 52.16

Weekly price and volumes for Zk International

Date Closing Open Range Volume
Mon 14 July 2025 2.03 (5.73%) 1.87 1.86 - 2.04 0.0541 times
Fri 11 July 2025 1.92 (-11.93%) 2.02 1.88 - 2.37 0.5021 times
Thu 03 July 2025 2.18 (11.79%) 1.96 1.94 - 2.34 0.2407 times
Fri 27 June 2025 1.95 (-11.76%) 2.17 1.85 - 2.22 0.1347 times
Fri 20 June 2025 2.21 (-2.64%) 2.35 2.17 - 2.35 0.0771 times
Fri 13 June 2025 2.27 (-2.99%) 2.28 2.26 - 2.71 0.2481 times
Fri 06 June 2025 2.34 (-2.9%) 2.47 2.21 - 2.47 0.2427 times
Fri 30 May 2025 2.41 (-12.36%) 2.68 2.12 - 2.85 0.3615 times
Fri 23 May 2025 2.75 (-4.84%) 2.80 2.46 - 3.89 3.2704 times
Fri 16 May 2025 2.89 (-27.57%) 3.37 2.22 - 3.59 4.8686 times
Fri 09 May 2025 3.99 (291.18%) 1.10 1.01 - 4.47 166.616 times

 weekly chart ZkInternational

Monthly price and charts ZkInternational

Strong monthly Stock price targets for ZkInternational ZKIN are 1.95 and 2.46

Monthly Target 11.58
Monthly Target 21.8
Monthly Target 32.0866666666667
Monthly Target 42.31
Monthly Target 52.6

Monthly price and volumes Zk International

Date Closing Open Range Volume
Mon 14 July 2025 2.03 (-1.46%) 2.02 1.86 - 2.37 0.0315 times
Mon 30 June 2025 2.06 (-14.52%) 2.47 1.85 - 2.71 0.029 times
Fri 30 May 2025 2.41 (138.61%) 1.02 1.01 - 4.47 7.0691 times
Wed 30 April 2025 1.01 (-20.47%) 1.29 0.82 - 1.35 0.0198 times
Mon 31 March 2025 1.27 (-23.03%) 1.61 1.21 - 1.65 0.0237 times
Fri 28 February 2025 1.65 (-48.11%) 2.79 1.63 - 3.07 0.0485 times
Fri 31 January 2025 3.18 (430%) 0.60 0.29 - 3.18 1.9924 times
Tue 31 December 2024 0.60 (15.38%) 0.63 0.60 - 0.90 0.0671 times
Tue 26 November 2024 0.52 (-8.77%) 0.56 0.46 - 0.63 0.0873 times
Thu 31 October 2024 0.57 (11.76%) 0.58 0.48 - 0.65 0.6316 times
Mon 30 September 2024 0.51 (8.51%) 0.46 0.38 - 0.51 0.3797 times

 monthly chart ZkInternational

DMA SMA EMA moving averages of Zk International ZKIN

DMA (daily moving average) of Zk International ZKIN

DMA period DMA value
5 day DMA 2
12 day DMA 2.03
20 day DMA 2.1
35 day DMA 2.26
50 day DMA 2.27
100 day DMA 1.77
150 day DMA 1.54
200 day DMA 1.29

EMA (exponential moving average) of Zk International ZKIN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.992.02
12 day EMA2.052.052.07
20 day EMA2.082.092.11
35 day EMA2.12.12.11
50 day EMA2.142.142.15

SMA (simple moving average) of Zk International ZKIN

SMA period SMA current SMA prev SMA prev2
5 day SMA222.05
12 day SMA2.032.032.04
20 day SMA2.12.122.15
35 day SMA2.262.32.35
50 day SMA2.272.252.23
100 day SMA1.771.771.77
150 day SMA1.541.531.52
200 day SMA1.291.281.27
Back to top Use Dark Theme