OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOllie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets OllieS Strong Daily Stock price targets for OllieS OLLI are 120.21 and 125.87 | Daily Target 1 | 119.23 | | Daily Target 2 | 121.18 | | Daily Target 3 | 124.89 | | Daily Target 4 | 126.84 | | Daily Target 5 | 130.55 |
Daily price and volume Ollie S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
123.13 (-3.98%) |
128.13 |
122.94 - 128.60 |
1.7434 times |
Mon 14 July 2025 |
128.24 (0.97%) |
126.94 |
125.85 - 130.06 |
1.021 times |
Fri 11 July 2025 |
127.01 (0.26%) |
125.69 |
125.69 - 128.57 |
0.7019 times |
Thu 10 July 2025 |
126.68 (-0.75%) |
127.00 |
125.96 - 128.37 |
0.948 times |
Wed 09 July 2025 |
127.64 (0.44%) |
128.05 |
127.32 - 129.56 |
0.8904 times |
Tue 08 July 2025 |
127.08 (-0.72%) |
128.03 |
124.51 - 128.40 |
1.0125 times |
Mon 07 July 2025 |
128.00 (-2.22%) |
130.07 |
127.33 - 131.28 |
1.0451 times |
Thu 03 July 2025 |
130.90 (0.55%) |
129.30 |
128.15 - 131.14 |
0.4471 times |
Wed 02 July 2025 |
130.18 (-0.23%) |
130.29 |
128.04 - 130.80 |
1.0871 times |
Tue 01 July 2025 |
130.48 (-0.99%) |
131.50 |
128.99 - 132.80 |
1.1036 times |
Mon 30 June 2025 |
131.78 (-0.77%) |
132.92 |
129.60 - 132.92 |
1.524 times |
Weekly price and charts OllieS Strong weekly Stock price targets for OllieS OLLI are 119.48 and 126.6 | Weekly Target 1 | 118.26 | | Weekly Target 2 | 120.69 | | Weekly Target 3 | 125.37666666667 | | Weekly Target 4 | 127.81 | | Weekly Target 5 | 132.5 |
Weekly price and volumes for Ollie S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
123.13 (-3.05%) |
126.94 |
122.94 - 130.06 |
0.463 times |
Fri 11 July 2025 |
127.01 (-2.97%) |
130.07 |
124.51 - 131.28 |
0.77 times |
Thu 03 July 2025 |
130.90 (-1.43%) |
132.92 |
128.04 - 132.92 |
0.697 times |
Fri 27 June 2025 |
132.80 (9.01%) |
122.90 |
122.46 - 134.59 |
1.3649 times |
Fri 20 June 2025 |
121.82 (6.41%) |
119.71 |
115.64 - 122.16 |
0.6417 times |
Fri 13 June 2025 |
114.48 (-4.1%) |
120.98 |
111.34 - 120.98 |
1.0337 times |
Fri 06 June 2025 |
119.37 (7.11%) |
110.56 |
105.50 - 119.70 |
1.7514 times |
Fri 30 May 2025 |
111.45 (0.51%) |
111.52 |
110.17 - 116.32 |
0.791 times |
Fri 23 May 2025 |
110.88 (-6.71%) |
117.04 |
103.99 - 122.15 |
1.3799 times |
Fri 16 May 2025 |
118.86 (11.95%) |
111.84 |
110.40 - 119.61 |
1.1075 times |
Fri 09 May 2025 |
106.17 (-4.25%) |
110.15 |
105.63 - 112.65 |
0.7729 times |
Monthly price and charts OllieS Strong monthly Stock price targets for OllieS OLLI are 118.11 and 127.97 | Monthly Target 1 | 116.43 | | Monthly Target 2 | 119.78 | | Monthly Target 3 | 126.29 | | Monthly Target 4 | 129.64 | | Monthly Target 5 | 136.15 |
Monthly price and volumes Ollie S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
123.13 (-6.56%) |
131.50 |
122.94 - 132.80 |
0.4303 times |
Mon 30 June 2025 |
131.78 (18.24%) |
110.56 |
105.50 - 134.59 |
1.2967 times |
Fri 30 May 2025 |
111.45 (5.03%) |
106.17 |
103.99 - 122.15 |
1.1433 times |
Wed 30 April 2025 |
106.11 (-8.81%) |
115.74 |
100.94 - 119.76 |
1.3662 times |
Mon 31 March 2025 |
116.36 (12.41%) |
104.98 |
97.04 - 116.79 |
1.1175 times |
Fri 28 February 2025 |
103.51 (-7.17%) |
107.73 |
94.88 - 110.48 |
0.7605 times |
Fri 31 January 2025 |
111.51 (1.62%) |
110.12 |
96.52 - 115.42 |
1.0157 times |
Tue 31 December 2024 |
109.73 (8.75%) |
101.86 |
97.50 - 120.03 |
0.9995 times |
Tue 26 November 2024 |
100.90 (9.88%) |
92.45 |
86.88 - 102.83 |
0.9034 times |
Thu 31 October 2024 |
91.83 (-5.52%) |
97.02 |
88.60 - 99.27 |
0.967 times |
Mon 30 September 2024 |
97.20 (8.53%) |
89.58 |
86.67 - 102.38 |
0.948 times |
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value | | 5 day DMA | 126.54 | | 12 day DMA | 128.66 | | 20 day DMA | 127.02 | | 35 day DMA | 121.2 | | 50 day DMA | 118.67 | | 100 day DMA | 112.76 | | 150 day DMA | 111.56 | | 200 day DMA | 107.38 | EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.24 | 127.8 | 127.58 | | 12 day EMA | 126.9 | 127.58 | 127.46 | | 20 day EMA | 125.58 | 125.84 | 125.59 | | 35 day EMA | 122.57 | 122.54 | 122.2 | | 50 day EMA | 118.43 | 118.24 | 117.83 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.54 | 127.33 | 127.28 | | 12 day SMA | 128.66 | 129.52 | 129.79 | | 20 day SMA | 127.02 | 126.57 | 125.76 | | 35 day SMA | 121.2 | 121 | 120.68 | | 50 day SMA | 118.67 | 118.33 | 117.87 | | 100 day SMA | 112.76 | 112.62 | 112.42 | | 150 day SMA | 111.56 | 111.41 | 111.22 | | 200 day SMA | 107.38 | 107.26 | 107.11 |
|
|
