ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ColumbiaBanking Strong Daily Stock price targets for ColumbiaBanking COLB are 22.58 and 23.46 | Daily Target 1 | 22.35 | | Daily Target 2 | 22.8 | | Daily Target 3 | 23.226666666667 | | Daily Target 4 | 23.68 | | Daily Target 5 | 24.11 |
Daily price and volume Columbia Banking
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.26 (-2.27%) |
23.40 |
22.77 - 23.65 |
0.6796 times |
Thu 31 July 2025 |
23.80 (-0.34%) |
23.77 |
23.59 - 23.95 |
0.7028 times |
Wed 30 July 2025 |
23.88 (-1.93%) |
24.50 |
23.72 - 24.58 |
0.6295 times |
Tue 29 July 2025 |
24.35 (-0.86%) |
24.83 |
24.10 - 24.90 |
1.2639 times |
Mon 28 July 2025 |
24.56 (-1.05%) |
24.86 |
24.45 - 24.94 |
1.015 times |
Fri 25 July 2025 |
24.82 (6.3%) |
24.03 |
23.69 - 24.90 |
2.0127 times |
Thu 24 July 2025 |
23.35 (-4.22%) |
24.27 |
23.27 - 24.27 |
1.0833 times |
Wed 23 July 2025 |
24.38 (0%) |
24.58 |
24.11 - 24.73 |
1.0981 times |
Tue 22 July 2025 |
24.38 (0.7%) |
24.29 |
24.15 - 24.61 |
0.9387 times |
Mon 21 July 2025 |
24.21 (-0.57%) |
24.48 |
24.19 - 24.72 |
0.5764 times |
Fri 18 July 2025 |
24.35 (0%) |
24.48 |
24.15 - 24.56 |
0.6857 times |
Weekly price and charts ColumbiaBanking Strong weekly Stock price targets for ColumbiaBanking COLB are 21.93 and 24.1 | Weekly Target 1 | 21.49 | | Weekly Target 2 | 22.37 | | Weekly Target 3 | 23.656666666667 | | Weekly Target 4 | 24.54 | | Weekly Target 5 | 25.83 |
Weekly price and volumes for Columbia Banking
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.26 (-6.29%) |
24.86 |
22.77 - 24.94 |
1.1306 times |
Fri 25 July 2025 |
24.82 (1.93%) |
24.48 |
23.27 - 24.90 |
1.5043 times |
Fri 18 July 2025 |
24.35 (-1.62%) |
24.71 |
23.45 - 25.04 |
0.9631 times |
Fri 11 July 2025 |
24.75 (-3.13%) |
25.24 |
24.69 - 25.64 |
1.1532 times |
Thu 03 July 2025 |
25.55 (9.52%) |
23.47 |
23.14 - 25.71 |
1.1229 times |
Fri 27 June 2025 |
23.33 (3.92%) |
22.39 |
22.14 - 23.78 |
0.8821 times |
Fri 20 June 2025 |
22.45 (-0.66%) |
22.24 |
21.91 - 22.62 |
0.7125 times |
Fri 13 June 2025 |
22.60 (-5.52%) |
24.08 |
22.53 - 24.35 |
0.996 times |
Fri 06 June 2025 |
23.92 (2.31%) |
23.29 |
22.76 - 23.99 |
0.8091 times |
Fri 30 May 2025 |
23.38 (-0.89%) |
23.96 |
23.18 - 24.28 |
0.7263 times |
Fri 23 May 2025 |
23.59 (-5.72%) |
24.81 |
23.17 - 24.95 |
0.772 times |
Monthly price and charts ColumbiaBanking Strong monthly Stock price targets for ColumbiaBanking COLB are 22.58 and 23.46 | Monthly Target 1 | 22.35 | | Monthly Target 2 | 22.8 | | Monthly Target 3 | 23.226666666667 | | Monthly Target 4 | 23.68 | | Monthly Target 5 | 24.11 |
Monthly price and volumes Columbia Banking
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.26 (-2.27%) |
23.40 |
22.77 - 23.65 |
0.0599 times |
Thu 31 July 2025 |
23.80 (1.8%) |
23.24 |
23.14 - 25.71 |
1.8353 times |
Mon 30 June 2025 |
23.38 (0%) |
23.29 |
21.91 - 24.35 |
1.2092 times |
Fri 30 May 2025 |
23.38 (4.28%) |
22.38 |
22.20 - 25.84 |
1.2135 times |
Wed 30 April 2025 |
22.42 (-10.1%) |
24.77 |
19.61 - 25.14 |
1.3283 times |
Mon 31 March 2025 |
24.94 (-6.7%) |
26.87 |
23.61 - 27.02 |
0.9866 times |
Fri 28 February 2025 |
26.73 (-4.19%) |
26.96 |
26.15 - 28.72 |
0.7515 times |
Fri 31 January 2025 |
27.90 (3.3%) |
27.29 |
25.89 - 29.18 |
0.9317 times |
Tue 31 December 2024 |
27.01 (-14.85%) |
30.19 |
26.26 - 30.49 |
0.7773 times |
Tue 26 November 2024 |
31.72 (11.26%) |
28.77 |
27.55 - 32.85 |
0.9067 times |
Thu 31 October 2024 |
28.51 (9.19%) |
26.02 |
25.05 - 29.41 |
1.0647 times |
DMA SMA EMA moving averages of Columbia Banking COLB
DMA (daily moving average) of Columbia Banking COLB
| DMA period | DMA value | | 5 day DMA | 23.97 | | 12 day DMA | 24.14 | | 20 day DMA | 24.38 | | 35 day DMA | 23.95 | | 50 day DMA | 23.87 | | 100 day DMA | 23.66 | | 150 day DMA | 24.88 | | 200 day DMA | 25.87 | EMA (exponential moving average) of Columbia Banking COLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.8 | 24.07 | 24.21 | | 12 day EMA | 24.06 | 24.2 | 24.27 | | 20 day EMA | 24.12 | 24.21 | 24.25 | | 35 day EMA | 24.09 | 24.14 | 24.16 | | 50 day EMA | 23.97 | 24 | 24.01 |
SMA (simple moving average) of Columbia Banking COLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.97 | 24.28 | 24.19 | | 12 day SMA | 24.14 | 24.19 | 24.2 | | 20 day SMA | 24.38 | 24.49 | 24.56 | | 35 day SMA | 23.95 | 23.97 | 23.98 | | 50 day SMA | 23.87 | 23.9 | 23.93 | | 100 day SMA | 23.66 | 23.67 | 23.69 | | 150 day SMA | 24.88 | 24.9 | 24.93 | | 200 day SMA | 25.87 | 25.88 | 25.89 |
|
|
