ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets ItronInc Strong Daily Stock price targets for ItronInc ITRI are 134.15 and 136.08 | Daily Target 1 | 132.73 | | Daily Target 2 | 133.63 | | Daily Target 3 | 134.65666666667 | | Daily Target 4 | 135.56 | | Daily Target 5 | 136.59 |
Daily price and volume Itron Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
134.54 (-0.73%) |
134.46 |
133.75 - 135.68 |
0.7953 times |
Thu 10 July 2025 |
135.53 (0.58%) |
134.77 |
134.12 - 135.77 |
0.7231 times |
Wed 09 July 2025 |
134.75 (0.89%) |
133.75 |
132.62 - 135.15 |
1.0384 times |
Tue 08 July 2025 |
133.56 (-0.66%) |
134.46 |
132.82 - 135.33 |
1.0336 times |
Mon 07 July 2025 |
134.45 (-0.91%) |
134.82 |
133.66 - 136.24 |
0.7043 times |
Thu 03 July 2025 |
135.69 (1.2%) |
134.76 |
134.54 - 136.06 |
0.3796 times |
Wed 02 July 2025 |
134.08 (1.14%) |
132.57 |
131.64 - 134.21 |
0.7263 times |
Tue 01 July 2025 |
132.57 (0.71%) |
131.20 |
130.40 - 133.77 |
0.9022 times |
Mon 30 June 2025 |
131.63 (-0.63%) |
132.12 |
130.74 - 132.51 |
1.4848 times |
Fri 27 June 2025 |
132.46 (-0.24%) |
133.04 |
130.94 - 134.52 |
2.2123 times |
Thu 26 June 2025 |
132.78 (1.17%) |
131.93 |
131.45 - 132.89 |
0.8663 times |
Weekly price and charts ItronInc Strong weekly Stock price targets for ItronInc ITRI are 131.77 and 135.39 | Weekly Target 1 | 130.85 | | Weekly Target 2 | 132.69 | | Weekly Target 3 | 134.46666666667 | | Weekly Target 4 | 136.31 | | Weekly Target 5 | 138.09 |
Weekly price and volumes for Itron Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
134.54 (-0.85%) |
134.82 |
132.62 - 136.24 |
0.8876 times |
Thu 03 July 2025 |
135.69 (2.44%) |
132.12 |
130.40 - 136.06 |
0.7219 times |
Fri 27 June 2025 |
132.46 (3.65%) |
127.47 |
126.19 - 134.52 |
1.4101 times |
Fri 20 June 2025 |
127.80 (4.79%) |
124.04 |
123.71 - 129.83 |
0.852 times |
Fri 13 June 2025 |
121.96 (1.16%) |
121.19 |
120.65 - 124.16 |
1.0859 times |
Fri 06 June 2025 |
120.56 (4.29%) |
115.41 |
115.37 - 121.00 |
1.1721 times |
Fri 30 May 2025 |
115.60 (2.64%) |
114.06 |
112.83 - 116.59 |
0.9059 times |
Fri 23 May 2025 |
112.63 (-1.91%) |
113.11 |
110.54 - 115.52 |
0.939 times |
Fri 16 May 2025 |
114.82 (5.75%) |
112.02 |
109.48 - 115.64 |
0.9795 times |
Fri 09 May 2025 |
108.58 (0.32%) |
107.30 |
105.36 - 109.33 |
1.0459 times |
Fri 02 May 2025 |
108.23 (-1.97%) |
109.96 |
104.98 - 112.67 |
1.3379 times |
Monthly price and charts ItronInc Strong monthly Stock price targets for ItronInc ITRI are 132.47 and 138.31 | Monthly Target 1 | 127.89 | | Monthly Target 2 | 131.21 | | Monthly Target 3 | 133.72666666667 | | Monthly Target 4 | 137.05 | | Monthly Target 5 | 139.57 |
Monthly price and volumes Itron Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
134.54 (2.21%) |
131.20 |
130.40 - 136.24 |
0.3109 times |
Mon 30 June 2025 |
131.63 (13.87%) |
115.41 |
115.37 - 134.52 |
1.152 times |
Fri 30 May 2025 |
115.60 (3.87%) |
108.21 |
104.98 - 116.59 |
1.0784 times |
Wed 30 April 2025 |
111.29 (6.23%) |
104.57 |
90.11 - 111.72 |
1.1462 times |
Mon 31 March 2025 |
104.76 (-3.79%) |
108.67 |
101.18 - 109.57 |
1.0382 times |
Fri 28 February 2025 |
108.89 (1.43%) |
104.95 |
91.84 - 109.11 |
1.6208 times |
Fri 31 January 2025 |
107.36 (-1.12%) |
109.05 |
100.13 - 111.39 |
0.9474 times |
Tue 31 December 2024 |
108.58 (-7.98%) |
116.35 |
106.95 - 117.56 |
0.6093 times |
Tue 26 November 2024 |
118.00 (5.58%) |
112.91 |
108.00 - 124.90 |
1.0357 times |
Thu 31 October 2024 |
111.76 (4.63%) |
106.43 |
100.64 - 116.39 |
1.0612 times |
Mon 30 September 2024 |
106.81 (4.49%) |
101.39 |
95.80 - 108.51 |
1.1244 times |
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value | | 5 day DMA | 134.57 | | 12 day DMA | 133.61 | | 20 day DMA | 130.5 | | 35 day DMA | 124.66 | | 50 day DMA | 120.46 | | 100 day DMA | 111.81 | | 150 day DMA | 110.26 | | 200 day DMA | 110.23 | EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.56 | 134.57 | 134.09 | | 12 day EMA | 132.92 | 132.62 | 132.09 | | 20 day EMA | 130.36 | 129.92 | 129.33 | | 35 day EMA | 125.72 | 125.2 | 124.59 | | 50 day EMA | 120.76 | 120.2 | 119.57 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.57 | 134.8 | 134.51 | | 12 day SMA | 133.61 | 133.27 | 132.88 | | 20 day SMA | 130.5 | 129.94 | 129.24 | | 35 day SMA | 124.66 | 124.08 | 123.49 | | 50 day SMA | 120.46 | 119.95 | 119.45 | | 100 day SMA | 111.81 | 111.45 | 111.06 | | 150 day SMA | 110.26 | 110.15 | 110.04 | | 200 day SMA | 110.23 | 110.07 | 109.91 |
|
|
