ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets ItronInc Strong Daily Stock price targets for ItronInc ITRI are 103.69 and 109.35 | Daily Target 1 | 102.23 | | Daily Target 2 | 105.14 | | Daily Target 3 | 107.89 | | Daily Target 4 | 110.8 | | Daily Target 5 | 113.55 |
Daily price and volume Itron Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
108.05 (-2.91%) |
108.21 |
104.98 - 110.64 |
1.8539 times |
| Wed 30 April 2025 |
111.29 (0.37%) |
109.09 |
107.92 - 111.72 |
1.7585 times |
| Tue 29 April 2025 |
110.88 (1.63%) |
109.04 |
108.84 - 111.16 |
0.971 times |
| Mon 28 April 2025 |
109.10 (-1.19%) |
109.96 |
107.46 - 110.61 |
1.1395 times |
| Fri 25 April 2025 |
110.41 (1.15%) |
108.89 |
108.28 - 110.52 |
1.1294 times |
| Thu 24 April 2025 |
109.16 (4.85%) |
105.51 |
105.00 - 109.33 |
1.2981 times |
| Tue 22 April 2025 |
104.11 (2.59%) |
102.91 |
102.71 - 105.39 |
0 times |
| Mon 21 April 2025 |
101.48 (-1.72%) |
102.02 |
100.21 - 102.64 |
0.8212 times |
| Thu 17 April 2025 |
103.26 (1.58%) |
101.56 |
101.49 - 103.56 |
1.0284 times |
| Wed 16 April 2025 |
101.65 (0%) |
101.59 |
99.74 - 101.97 |
0 times |
| Wed 16 April 2025 |
101.65 (-0.01%) |
101.59 |
99.74 - 101.97 |
0 times |
Weekly price and charts ItronInc Strong weekly Stock price targets for ItronInc ITRI are 103.15 and 109.89 | Weekly Target 1 | 101.51 | | Weekly Target 2 | 104.78 | | Weekly Target 3 | 108.25 | | Weekly Target 4 | 111.52 | | Weekly Target 5 | 114.99 |
Weekly price and volumes for Itron Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
108.05 (-2.14%) |
109.96 |
104.98 - 111.72 |
1.8972 times |
| Fri 25 April 2025 |
110.41 (6.92%) |
102.02 |
100.21 - 110.52 |
1.077 times |
| Thu 17 April 2025 |
103.26 (1.58%) |
101.59 |
99.74 - 103.56 |
0.3409 times |
| Wed 16 April 2025 |
101.65 (-0.01%) |
101.59 |
99.74 - 101.97 |
0 times |
| Wed 16 April 2025 |
101.66 (0.01%) |
101.59 |
99.74 - 101.95 |
0.2351 times |
| Wed 16 April 2025 |
101.65 (0%) |
101.59 |
99.74 - 101.97 |
0 times |
| Wed 16 April 2025 |
101.65 (0%) |
101.59 |
99.74 - 101.97 |
0 times |
| Wed 16 April 2025 |
101.65 (0.64%) |
102.94 |
99.74 - 103.70 |
0.8546 times |
| Fri 11 April 2025 |
101.00 (6.55%) |
91.58 |
90.11 - 102.37 |
3.283 times |
| Fri 04 April 2025 |
94.79 (-8.7%) |
103.13 |
92.88 - 107.73 |
2.3122 times |
| Fri 28 March 2025 |
103.82 (-1.83%) |
107.73 |
103.04 - 109.07 |
1.0162 times |
Monthly price and charts ItronInc Strong monthly Stock price targets for ItronInc ITRI are 103.69 and 109.35 | Monthly Target 1 | 102.23 | | Monthly Target 2 | 105.14 | | Monthly Target 3 | 107.89 | | Monthly Target 4 | 110.8 | | Monthly Target 5 | 113.55 |
Monthly price and volumes Itron Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
108.05 (-2.91%) |
108.21 |
104.98 - 110.64 |
0.0788 times |
| Wed 30 April 2025 |
111.29 (6.23%) |
104.57 |
90.11 - 111.72 |
1.1462 times |
| Mon 31 March 2025 |
104.76 (-3.79%) |
108.67 |
101.18 - 109.57 |
1.0382 times |
| Fri 28 February 2025 |
108.89 (1.43%) |
104.95 |
91.84 - 109.11 |
1.6207 times |
| Fri 31 January 2025 |
107.36 (-1.12%) |
109.05 |
100.13 - 111.39 |
0.9474 times |
| Tue 31 December 2024 |
108.58 (-7.98%) |
116.35 |
106.95 - 117.56 |
0.6093 times |
| Tue 26 November 2024 |
118.00 (5.58%) |
112.91 |
108.00 - 124.90 |
1.0357 times |
| Thu 31 October 2024 |
111.76 (4.63%) |
106.43 |
100.64 - 116.39 |
1.0611 times |
| Mon 30 September 2024 |
106.81 (4.49%) |
101.39 |
95.80 - 108.51 |
1.1244 times |
| Fri 30 August 2024 |
102.22 (-1.18%) |
106.20 |
93.89 - 113.07 |
1.3383 times |
| Wed 31 July 2024 |
103.44 (4.53%) |
99.57 |
97.41 - 108.04 |
1.358 times |
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value | | 5 day DMA | 109.95 | | 12 day DMA | 106.06 | | 20 day DMA | 103.94 | | 35 day DMA | 103.75 | | 50 day DMA | 103.98 | | 100 day DMA | 105.01 | | 150 day DMA | 106.91 | | 200 day DMA | 105.39 | EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.02 | 109.51 | 108.62 | | 12 day EMA | 106.9 | 106.69 | 105.85 | | 20 day EMA | 105.44 | 105.16 | 104.51 | | 35 day EMA | 104.45 | 104.24 | 103.83 | | 50 day EMA | 103.99 | 103.82 | 103.52 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.95 | 110.17 | 108.73 | | 12 day SMA | 106.06 | 105.53 | 104.72 | | 20 day SMA | 103.94 | 103.14 | 102.3 | | 35 day SMA | 103.75 | 103.66 | 103.44 | | 50 day SMA | 103.98 | 103.7 | 103.43 | | 100 day SMA | 105.01 | 105.06 | 105.09 | | 150 day SMA | 106.91 | 106.9 | 106.87 | | 200 day SMA | 105.39 | 105.37 | 105.33 |
|
|
