AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkariTherapeutics Strong Daily Stock price targets for AkariTherapeutics AKTX are 1.37 and 1.42 | Daily Target 1 | 1.35 | | Daily Target 2 | 1.38 | | Daily Target 3 | 1.4033333333333 | | Daily Target 4 | 1.43 | | Daily Target 5 | 1.45 |
Daily price and volume Akari Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
1.40 (-2.78%) |
1.43 |
1.38 - 1.43 |
0.0595 times |
| Wed 30 April 2025 |
1.44 (5.11%) |
1.42 |
1.32 - 1.48 |
0.6614 times |
| Tue 29 April 2025 |
1.37 (-2.14%) |
1.40 |
1.30 - 1.40 |
0.1594 times |
| Mon 28 April 2025 |
1.40 (-2.1%) |
1.45 |
1.40 - 1.45 |
0.1428 times |
| Fri 25 April 2025 |
1.43 (-2.05%) |
1.46 |
1.43 - 1.48 |
0.0595 times |
| Thu 24 April 2025 |
1.46 (7.35%) |
1.45 |
1.40 - 1.49 |
1.5108 times |
| Tue 22 April 2025 |
1.36 (6.25%) |
1.27 |
1.18 - 1.58 |
4.8252 times |
| Mon 21 April 2025 |
1.28 (6.67%) |
1.29 |
1.03 - 1.29 |
2.1699 times |
| Thu 17 April 2025 |
1.20 (9.09%) |
1.10 |
1.10 - 1.28 |
0.4115 times |
| Wed 16 April 2025 |
1.10 (0%) |
1.19 |
1.10 - 1.19 |
0 times |
| Wed 16 April 2025 |
1.10 (0%) |
1.19 |
1.10 - 1.19 |
0 times |
Weekly price and charts AkariTherapeutics Strong weekly Stock price targets for AkariTherapeutics AKTX are 1.26 and 1.44 | Weekly Target 1 | 1.21 | | Weekly Target 2 | 1.31 | | Weekly Target 3 | 1.3933333333333 | | Weekly Target 4 | 1.49 | | Weekly Target 5 | 1.57 |
Weekly price and volumes for Akari Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
1.40 (-2.1%) |
1.45 |
1.30 - 1.48 |
0.6491 times |
| Fri 25 April 2025 |
1.43 (19.17%) |
1.29 |
1.03 - 1.58 |
5.4346 times |
| Thu 17 April 2025 |
1.20 (9.09%) |
1.19 |
1.10 - 1.28 |
0.2611 times |
| Wed 16 April 2025 |
1.10 (0%) |
1.19 |
1.10 - 1.19 |
0 times |
| Wed 16 April 2025 |
1.10 (0%) |
1.19 |
1.10 - 1.19 |
0 times |
| Wed 16 April 2025 |
1.10 (0%) |
1.19 |
1.10 - 1.19 |
0.1513 times |
| Wed 16 April 2025 |
1.10 (2.8%) |
1.09 |
1.09 - 1.27 |
0.1253 times |
| Fri 11 April 2025 |
1.07 (-4.46%) |
1.07 |
1.01 - 1.27 |
1.7013 times |
| Fri 04 April 2025 |
1.12 (-11.81%) |
1.25 |
1.05 - 1.28 |
0.865 times |
| Fri 28 March 2025 |
1.27 (-16.99%) |
1.56 |
1.27 - 1.56 |
0.8122 times |
| Fri 21 March 2025 |
1.53 (41.67%) |
1.09 |
1.02 - 1.73 |
5.5856 times |
Monthly price and charts AkariTherapeutics Strong monthly Stock price targets for AkariTherapeutics AKTX are 1.37 and 1.42 | Monthly Target 1 | 1.35 | | Monthly Target 2 | 1.38 | | Monthly Target 3 | 1.4033333333333 | | Monthly Target 4 | 1.43 | | Monthly Target 5 | 1.45 |
Monthly price and volumes Akari Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
1.40 (-2.78%) |
1.43 |
1.38 - 1.43 |
0.0039 times |
| Wed 30 April 2025 |
1.44 (16.13%) |
1.28 |
1.01 - 1.58 |
0.9302 times |
| Mon 31 March 2025 |
1.24 (42.53%) |
0.85 |
0.10 - 1.73 |
1.0476 times |
| Fri 28 February 2025 |
0.87 (-20.18%) |
1.10 |
0.86 - 1.35 |
0.8915 times |
| Fri 31 January 2025 |
1.09 (-10.66%) |
1.23 |
1.07 - 1.46 |
1.4938 times |
| Tue 31 December 2024 |
1.22 (7.02%) |
1.23 |
0.10 - 1.26 |
1.7384 times |
| Tue 26 November 2024 |
1.14 (-52.5%) |
2.54 |
0.90 - 3.15 |
2.3344 times |
| Thu 31 October 2024 |
2.40 (-18.64%) |
2.78 |
2.10 - 3.70 |
0.4151 times |
| Mon 30 September 2024 |
2.95 (-22.98%) |
3.75 |
2.57 - 3.87 |
0.5689 times |
| Fri 30 August 2024 |
3.83 (-1.03%) |
3.78 |
3.06 - 4.22 |
0.5762 times |
| Wed 31 July 2024 |
3.87 (43.33%) |
2.85 |
2.68 - 4.40 |
0.7313 times |
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value | | 5 day DMA | 1.41 | | 12 day DMA | 1.3 | | 20 day DMA | 1.23 | | 35 day DMA | 1.24 | | 50 day DMA | 1.15 | | 100 day DMA | 1.14 | | 150 day DMA | 1.55 | | 200 day DMA | 2.07 | EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.39 | 1.39 | 1.37 | | 12 day EMA | 1.32 | 1.31 | 1.29 | | 20 day EMA | 1.29 | 1.28 | 1.26 | | 35 day EMA | 1.21 | 1.2 | 1.19 | | 50 day EMA | 1.16 | 1.15 | 1.14 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.41 | 1.42 | 1.4 | | 12 day SMA | 1.3 | 1.28 | 1.25 | | 20 day SMA | 1.23 | 1.22 | 1.21 | | 35 day SMA | 1.24 | 1.23 | 1.21 | | 50 day SMA | 1.15 | 1.14 | 1.13 | | 100 day SMA | 1.14 | 1.13 | 1.13 | | 150 day SMA | 1.55 | 1.56 | 1.58 | | 200 day SMA | 2.07 | 2.08 | 2.09 |
|
|
