AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkariTherapeutics Strong Daily Stock price targets for AkariTherapeutics AKTX are 0.33 and 0.35 | Daily Target 1 | 0.32 | | Daily Target 2 | 0.33 | | Daily Target 3 | 0.34 | | Daily Target 4 | 0.35 | | Daily Target 5 | 0.36 |
Daily price and volume Akari Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.34 (0%) |
0.35 |
0.33 - 0.35 |
0.0745 times |
Thu 04 December 2025 |
0.34 (0%) |
0.33 |
0.30 - 0.36 |
0.269 times |
Wed 03 December 2025 |
0.34 (-2.86%) |
0.35 |
0.29 - 0.35 |
0.4305 times |
Tue 02 December 2025 |
0.35 (-12.5%) |
0.41 |
0.32 - 0.60 |
8.8195 times |
Mon 01 December 2025 |
0.40 (-18.37%) |
0.48 |
0.40 - 0.48 |
0.1303 times |
Fri 28 November 2025 |
0.49 (8.89%) |
0.46 |
0.45 - 0.50 |
0.0329 times |
Wed 26 November 2025 |
0.45 (0%) |
0.48 |
0.44 - 0.49 |
0.0632 times |
Tue 25 November 2025 |
0.45 (2.27%) |
0.46 |
0.43 - 0.46 |
0.0426 times |
Mon 24 November 2025 |
0.44 (-2.22%) |
0.45 |
0.42 - 0.47 |
0.0903 times |
Fri 21 November 2025 |
0.45 (-2.17%) |
0.47 |
0.44 - 0.47 |
0.047 times |
Thu 20 November 2025 |
0.46 (-8%) |
0.49 |
0.45 - 0.55 |
0.0473 times |
Weekly price and charts AkariTherapeutics Strong weekly Stock price targets for AkariTherapeutics AKTX are 0.16 and 0.47 | Weekly Target 1 | 0.1 | | Weekly Target 2 | 0.22 | | Weekly Target 3 | 0.41 | | Weekly Target 4 | 0.53 | | Weekly Target 5 | 0.72 |
Weekly price and volumes for Akari Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.34 (-30.61%) |
0.48 |
0.29 - 0.60 |
7.3604 times |
Fri 28 November 2025 |
0.49 (8.89%) |
0.45 |
0.42 - 0.50 |
0.1734 times |
Fri 21 November 2025 |
0.45 (-15.09%) |
0.51 |
0.44 - 0.55 |
0.2973 times |
Fri 14 November 2025 |
0.53 (-17.19%) |
0.64 |
0.50 - 0.65 |
0.455 times |
Fri 07 November 2025 |
0.64 (-14.67%) |
0.78 |
0.60 - 0.84 |
0.6064 times |
Fri 31 October 2025 |
0.75 (0%) |
0.73 |
0.70 - 0.76 |
0.0585 times |
Fri 31 October 2025 |
0.75 (1.35%) |
0.75 |
0.70 - 0.83 |
0.3289 times |
Fri 24 October 2025 |
0.74 (-7.5%) |
0.80 |
0.72 - 0.82 |
0.152 times |
Fri 17 October 2025 |
0.80 (-13.98%) |
0.93 |
0.76 - 0.99 |
0.3487 times |
Fri 10 October 2025 |
0.93 (1.09%) |
0.93 |
0.90 - 1.11 |
0.2194 times |
Fri 03 October 2025 |
0.92 (-5.15%) |
0.91 |
0.91 - 1.11 |
0.209 times |
Monthly price and charts AkariTherapeutics Strong monthly Stock price targets for AkariTherapeutics AKTX are 0.16 and 0.47 | Monthly Target 1 | 0.1 | | Monthly Target 2 | 0.22 | | Monthly Target 3 | 0.41 | | Monthly Target 4 | 0.53 | | Monthly Target 5 | 0.72 |
Monthly price and volumes Akari Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.34 (-30.61%) |
0.48 |
0.29 - 0.60 |
4.693 times |
Fri 28 November 2025 |
0.49 (-34.67%) |
0.78 |
0.42 - 0.84 |
0.9769 times |
Fri 31 October 2025 |
0.75 (-25.74%) |
0.99 |
0.70 - 1.11 |
0.7453 times |
Tue 30 September 2025 |
1.01 (32.89%) |
0.77 |
0.57 - 1.24 |
2.6479 times |
Fri 29 August 2025 |
0.76 (-26.21%) |
1.03 |
0.75 - 1.13 |
0.2442 times |
Thu 31 July 2025 |
1.03 (-11.97%) |
1.18 |
1.01 - 1.18 |
0.1439 times |
Mon 30 June 2025 |
1.17 (-13.33%) |
1.35 |
1.08 - 1.42 |
0.1366 times |
Fri 30 May 2025 |
1.35 (-6.25%) |
1.43 |
1.18 - 1.47 |
0.0789 times |
Wed 30 April 2025 |
1.44 (16.13%) |
1.28 |
1.01 - 1.58 |
0.1567 times |
Mon 31 March 2025 |
1.24 (42.53%) |
0.85 |
0.10 - 1.73 |
0.1765 times |
Fri 28 February 2025 |
0.87 (-20.18%) |
1.10 |
0.86 - 1.35 |
0.1502 times |
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value | | 5 day DMA | 0.35 | | 12 day DMA | 0.42 | | 20 day DMA | 0.47 | | 35 day DMA | 0.59 | | 50 day DMA | 0.7 | | 100 day DMA | 0.82 | | 150 day DMA | 0.96 | | 200 day DMA | 1.01 | EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.36 | 0.37 | 0.39 | | 12 day EMA | 0.41 | 0.42 | 0.44 | | 20 day EMA | 0.47 | 0.48 | 0.5 | | 35 day EMA | 0.58 | 0.59 | 0.61 | | 50 day EMA | 0.69 | 0.7 | 0.71 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.35 | 0.38 | 0.41 | | 12 day SMA | 0.42 | 0.43 | 0.44 | | 20 day SMA | 0.47 | 0.49 | 0.5 | | 35 day SMA | 0.59 | 0.6 | 0.62 | | 50 day SMA | 0.7 | 0.72 | 0.73 | | 100 day SMA | 0.82 | 0.82 | 0.83 | | 150 day SMA | 0.96 | 0.97 | 0.97 | | 200 day SMA | 1.01 | 1.01 | 1.01 |
|
|
