AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 103.42 and 105.62 | Daily Target 1 | 101.6 | | Daily Target 2 | 103.04 | | Daily Target 3 | 103.80333333333 | | Daily Target 4 | 105.24 | | Daily Target 5 | 106 |
Daily price and volume Axsome Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
104.47 (0%) |
103.68 |
102.37 - 104.57 |
0 times |
Wed 16 April 2025 |
104.47 (0%) |
103.68 |
102.36 - 104.57 |
0 times |
Wed 16 April 2025 |
104.47 (0%) |
103.68 |
102.36 - 104.57 |
0.6155 times |
Wed 16 April 2025 |
104.47 (0.62%) |
103.68 |
102.37 - 104.57 |
0 times |
Tue 15 April 2025 |
103.83 (0.29%) |
102.26 |
101.32 - 104.53 |
1.1884 times |
Mon 14 April 2025 |
103.53 (5.58%) |
99.83 |
97.71 - 104.22 |
1.0854 times |
Fri 11 April 2025 |
98.06 (2.52%) |
95.15 |
93.95 - 98.46 |
1.1598 times |
Thu 10 April 2025 |
95.65 (-5.92%) |
99.22 |
92.45 - 99.57 |
1.4442 times |
Wed 09 April 2025 |
101.67 (4.22%) |
95.10 |
86.99 - 103.75 |
3.3279 times |
Tue 08 April 2025 |
97.55 (-0.96%) |
102.41 |
95.94 - 103.00 |
1.1789 times |
Mon 07 April 2025 |
98.50 (-0.36%) |
94.47 |
92.53 - 102.20 |
1.599 times |
Weekly price and charts AxsomeTherapeutics Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 103.42 and 105.62 | Weekly Target 1 | 101.6 | | Weekly Target 2 | 103.04 | | Weekly Target 3 | 103.80333333333 | | Weekly Target 4 | 105.24 | | Weekly Target 5 | 106 |
Weekly price and volumes for Axsome Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
104.47 (0%) |
103.68 |
102.37 - 104.57 |
0 times |
Wed 16 April 2025 |
104.47 (0%) |
103.68 |
102.36 - 104.57 |
0 times |
Wed 16 April 2025 |
104.47 (0%) |
103.68 |
102.36 - 104.57 |
0.196 times |
Wed 16 April 2025 |
104.47 (6.54%) |
99.83 |
97.71 - 104.57 |
0.7242 times |
Fri 11 April 2025 |
98.06 (-0.81%) |
94.47 |
86.99 - 103.75 |
2.7739 times |
Fri 04 April 2025 |
98.86 (-16.59%) |
115.62 |
98.80 - 117.78 |
2.1185 times |
Fri 28 March 2025 |
118.53 (-6.51%) |
127.99 |
117.60 - 129.60 |
0.6404 times |
Fri 21 March 2025 |
126.79 (4%) |
122.68 |
121.90 - 128.50 |
0.9749 times |
Fri 14 March 2025 |
121.91 (-0.21%) |
120.72 |
116.00 - 123.47 |
1.3097 times |
Fri 07 March 2025 |
122.17 (-4.21%) |
130.00 |
121.02 - 130.11 |
1.2624 times |
Fri 28 February 2025 |
127.54 (-7.41%) |
137.76 |
124.07 - 137.76 |
1.963 times |
Monthly price and charts AxsomeTherapeutics Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 82.36 and 109.11 | Monthly Target 1 | 74.98 | | Monthly Target 2 | 89.73 | | Monthly Target 3 | 101.73333333333 | | Monthly Target 4 | 116.48 | | Monthly Target 5 | 128.48 |
Monthly price and volumes Axsome Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
104.47 (-10.43%) |
112.43 |
86.99 - 113.74 |
0.9845 times |
Mon 31 March 2025 |
116.63 (-8.55%) |
130.00 |
113.50 - 130.11 |
0.7948 times |
Fri 28 February 2025 |
127.54 (19.8%) |
106.00 |
103.98 - 139.13 |
1.6928 times |
Fri 31 January 2025 |
106.46 (25.81%) |
85.25 |
79.19 - 111.51 |
1.5879 times |
Tue 31 December 2024 |
84.62 (-12.79%) |
100.21 |
75.56 - 102.30 |
0.8795 times |
Tue 26 November 2024 |
97.03 (8.99%) |
89.06 |
86.06 - 105.00 |
0.9006 times |
Thu 31 October 2024 |
89.03 (-0.93%) |
90.21 |
80.85 - 95.72 |
0.7167 times |
Mon 30 September 2024 |
89.87 (1.14%) |
90.00 |
88.04 - 97.00 |
0.6883 times |
Fri 30 August 2024 |
88.86 (1.78%) |
87.61 |
72.21 - 90.65 |
0.7374 times |
Wed 31 July 2024 |
87.31 (8.46%) |
80.04 |
78.64 - 89.24 |
1.0175 times |
Fri 28 June 2024 |
80.50 (9.63%) |
74.33 |
64.11 - 80.98 |
1.3824 times |
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value | | 5 day DMA | 104.34 | | 12 day DMA | 101.29 | | 20 day DMA | 107.76 | | 35 day DMA | 114.6 | | 50 day DMA | 118.29 | | 100 day DMA | 106.29 | | 150 day DMA | 101.08 | | 200 day DMA | 97.18 | EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.94 | 103.67 | 103.27 | | 12 day EMA | 104.65 | 104.68 | 104.72 | | 20 day EMA | 107.32 | 107.62 | 107.95 | | 35 day EMA | 111.32 | 111.72 | 112.15 | | 50 day EMA | 116.22 | 116.7 | 117.2 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.34 | 104.15 | 102.87 | | 12 day SMA | 101.29 | 101.58 | 102.02 | | 20 day SMA | 107.76 | 108.85 | 109.92 | | 35 day SMA | 114.6 | 115.23 | 115.91 | | 50 day SMA | 118.29 | 118.48 | 118.65 | | 100 day SMA | 106.29 | 106.22 | 106.16 | | 150 day SMA | 101.08 | 101.01 | 100.95 | | 200 day SMA | 97.18 | 97.05 | 96.92 |
|
|
