AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 106.87 and 110.6 | Daily Target 1 | 106.16 | | Daily Target 2 | 107.57 | | Daily Target 3 | 109.89 | | Daily Target 4 | 111.3 | | Daily Target 5 | 113.62 |
Daily price and volume Axsome Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
108.98 (-1.58%) |
109.67 |
108.48 - 112.21 |
1.4606 times |
Thu 10 July 2025 |
110.73 (-1.44%) |
112.35 |
109.92 - 112.50 |
1.0723 times |
Wed 09 July 2025 |
112.35 (3.63%) |
108.91 |
108.91 - 114.66 |
1.3242 times |
Tue 08 July 2025 |
108.41 (0.85%) |
106.46 |
106.46 - 110.44 |
0.9302 times |
Mon 07 July 2025 |
107.50 (1.95%) |
105.65 |
104.55 - 108.19 |
0.8519 times |
Thu 03 July 2025 |
105.44 (1.47%) |
104.99 |
103.96 - 106.63 |
0.3669 times |
Wed 02 July 2025 |
103.91 (0.91%) |
102.97 |
102.26 - 104.83 |
0.5964 times |
Tue 01 July 2025 |
102.97 (-1.36%) |
104.02 |
102.46 - 106.35 |
0.7223 times |
Mon 30 June 2025 |
104.39 (1%) |
103.64 |
103.09 - 104.58 |
0.9107 times |
Fri 27 June 2025 |
103.36 (0.77%) |
102.97 |
102.51 - 106.60 |
1.7645 times |
Thu 26 June 2025 |
102.57 (-1.09%) |
103.26 |
102.00 - 104.54 |
0.5346 times |
Weekly price and charts AxsomeTherapeutics Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 106.77 and 116.88 | Weekly Target 1 | 99.29 | | Weekly Target 2 | 104.13 | | Weekly Target 3 | 109.39666666667 | | Weekly Target 4 | 114.24 | | Weekly Target 5 | 119.51 |
Weekly price and volumes for Axsome Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
108.98 (3.36%) |
105.65 |
104.55 - 114.66 |
1.2534 times |
Thu 03 July 2025 |
105.44 (2.01%) |
103.64 |
102.26 - 106.63 |
0.5771 times |
Fri 27 June 2025 |
103.36 (2.65%) |
100.51 |
99.75 - 106.60 |
1.1306 times |
Fri 20 June 2025 |
100.69 (-3.28%) |
100.93 |
99.39 - 103.92 |
0.9265 times |
Fri 13 June 2025 |
104.10 (-6.98%) |
110.50 |
103.71 - 112.98 |
0.9786 times |
Fri 06 June 2025 |
111.91 (6.42%) |
105.36 |
105.36 - 113.30 |
1.3028 times |
Fri 30 May 2025 |
105.16 (0.09%) |
106.75 |
101.41 - 106.77 |
0.6418 times |
Fri 23 May 2025 |
105.07 (-2.29%) |
107.40 |
103.26 - 109.64 |
0.8171 times |
Fri 16 May 2025 |
107.53 (-0.21%) |
106.23 |
103.02 - 110.95 |
1.2045 times |
Fri 09 May 2025 |
107.76 (-3.97%) |
114.08 |
107.66 - 120.00 |
1.1677 times |
Fri 02 May 2025 |
112.21 (5.59%) |
106.91 |
106.69 - 114.01 |
1.0064 times |
Monthly price and charts AxsomeTherapeutics Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 105.62 and 118.02 | Monthly Target 1 | 96.23 | | Monthly Target 2 | 102.61 | | Monthly Target 3 | 108.63333333333 | | Monthly Target 4 | 115.01 | | Monthly Target 5 | 121.03 |
Monthly price and volumes Axsome Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
108.98 (4.4%) |
104.02 |
102.26 - 114.66 |
0.3608 times |
Mon 30 June 2025 |
104.39 (-0.73%) |
105.36 |
99.39 - 113.30 |
1.0063 times |
Fri 30 May 2025 |
105.16 (-6.35%) |
111.21 |
101.41 - 120.00 |
0.9317 times |
Wed 30 April 2025 |
112.29 (-3.72%) |
112.43 |
86.99 - 113.74 |
1.3188 times |
Mon 31 March 2025 |
116.63 (-8.55%) |
130.00 |
113.50 - 130.11 |
0.7718 times |
Fri 28 February 2025 |
127.54 (19.8%) |
106.00 |
103.98 - 139.13 |
1.6439 times |
Fri 31 January 2025 |
106.46 (25.81%) |
85.25 |
79.19 - 111.51 |
1.542 times |
Tue 31 December 2024 |
84.62 (-12.79%) |
100.21 |
75.56 - 102.30 |
0.8541 times |
Tue 26 November 2024 |
97.03 (8.99%) |
89.06 |
86.06 - 105.00 |
0.8745 times |
Thu 31 October 2024 |
89.03 (-0.93%) |
90.21 |
80.85 - 95.72 |
0.696 times |
Mon 30 September 2024 |
89.87 (1.14%) |
90.00 |
88.04 - 97.00 |
0.6684 times |
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value | | 5 day DMA | 109.59 | | 12 day DMA | 106.19 | | 20 day DMA | 105.19 | | 35 day DMA | 106.07 | | 50 day DMA | 107.15 | | 100 day DMA | 111.65 | | 150 day DMA | 106.97 | | 200 day DMA | 102.97 | EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.09 | 109.14 | 108.34 | | 12 day EMA | 107.32 | 107.02 | 106.34 | | 20 day EMA | 106.66 | 106.42 | 105.97 | | 35 day EMA | 106.54 | 106.4 | 106.15 | | 50 day EMA | 107.25 | 107.18 | 107.03 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.59 | 108.89 | 107.52 | | 12 day SMA | 106.19 | 105.8 | 105.04 | | 20 day SMA | 105.19 | 105.24 | 105.2 | | 35 day SMA | 106.07 | 106.05 | 105.96 | | 50 day SMA | 107.15 | 107.12 | 107.03 | | 100 day SMA | 111.65 | 111.87 | 112.08 | | 150 day SMA | 106.97 | 106.9 | 106.81 | | 200 day SMA | 102.97 | 102.89 | 102.8 |
|
|
