Use Dark Theme
bell notificationshomepagelogin

FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fat Brands FAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets FatBrands

Strong Daily Stock price targets for FatBrands FAT are 2.32 and 2.44

Daily Target 12.29
Daily Target 22.34
Daily Target 32.4066666666667
Daily Target 42.46
Daily Target 52.53

Daily price and volume Fat Brands

Date Closing Open Range Volume
Tue 29 July 2025 2.40 (-1.64%) 2.47 2.35 - 2.47 1.3942 times
Mon 28 July 2025 2.44 (-0.41%) 2.46 2.40 - 2.48 0.6685 times
Fri 25 July 2025 2.45 (0.82%) 2.45 2.40 - 2.48 0.9742 times
Thu 24 July 2025 2.43 (-1.62%) 2.45 2.42 - 2.48 0.666 times
Wed 23 July 2025 2.47 (2.07%) 2.45 2.42 - 2.50 1.5657 times
Tue 22 July 2025 2.42 (-0.82%) 2.42 2.40 - 2.45 0.7306 times
Mon 21 July 2025 2.44 (0.83%) 2.41 2.39 - 2.45 0.7654 times
Fri 18 July 2025 2.42 (2.11%) 2.40 2.37 - 2.44 1.0177 times
Thu 17 July 2025 2.37 (-0.84%) 2.40 2.30 - 2.44 1.328 times
Wed 16 July 2025 2.39 (1.7%) 2.39 2.35 - 2.44 0.8897 times
Tue 15 July 2025 2.35 (-0.42%) 2.48 2.32 - 2.50 1.8639 times

 Daily chart FatBrands

Weekly price and charts FatBrands

Strong weekly Stock price targets for FatBrands FAT are 2.31 and 2.44

Weekly Target 12.28
Weekly Target 22.34
Weekly Target 32.41
Weekly Target 42.47
Weekly Target 52.54

Weekly price and volumes for Fat Brands

Date Closing Open Range Volume
Tue 29 July 2025 2.40 (-2.04%) 2.46 2.35 - 2.48 0.3534 times
Fri 25 July 2025 2.45 (1.24%) 2.41 2.39 - 2.50 0.8057 times
Fri 18 July 2025 2.42 (0%) 2.41 2.30 - 2.50 1.0015 times
Fri 11 July 2025 2.42 (-2.42%) 2.44 2.33 - 2.60 1.1255 times
Thu 03 July 2025 2.48 (5.08%) 2.36 2.36 - 2.52 0.4348 times
Fri 27 June 2025 2.36 (1.72%) 2.35 2.26 - 2.49 0.5378 times
Fri 20 June 2025 2.32 (-9.38%) 2.60 2.32 - 2.64 0.6549 times
Fri 13 June 2025 2.56 (4.07%) 2.47 2.46 - 3.45 3.4581 times
Fri 06 June 2025 2.46 (12.33%) 2.19 2.01 - 2.52 0.6898 times
Fri 30 May 2025 2.19 (-1.35%) 2.30 2.11 - 2.55 0.9385 times
Fri 23 May 2025 2.22 (-12.94%) 2.52 2.20 - 2.64 1.2553 times

 weekly chart FatBrands

Monthly price and charts FatBrands

Strong monthly Stock price targets for FatBrands FAT are 2.2 and 2.5

Monthly Target 12.13
Monthly Target 22.27
Monthly Target 32.4333333333333
Monthly Target 42.57
Monthly Target 52.73

Monthly price and volumes Fat Brands

Date Closing Open Range Volume
Tue 29 July 2025 2.40 (0.84%) 2.41 2.30 - 2.60 0.9978 times
Mon 30 June 2025 2.38 (8.68%) 2.19 2.01 - 3.45 1.5297 times
Fri 30 May 2025 2.19 (-19.49%) 2.76 2.11 - 3.00 1.1263 times
Wed 30 April 2025 2.72 (-5.56%) 2.79 2.22 - 3.00 0.8228 times
Mon 31 March 2025 2.88 (-12.46%) 3.40 2.77 - 3.90 0.9699 times
Fri 28 February 2025 3.29 (-12.03%) 3.69 3.27 - 4.10 1.2498 times
Fri 31 January 2025 3.74 (-29.7%) 5.39 3.33 - 6.17 2.06 times
Tue 31 December 2024 5.32 (-0.75%) 5.65 5.17 - 5.65 0.3017 times
Tue 26 November 2024 5.36 (-0.56%) 5.50 5.10 - 5.75 0.4319 times
Thu 31 October 2024 5.39 (9.55%) 4.97 4.60 - 5.65 0.51 times
Mon 30 September 2024 4.92 (-2.57%) 5.10 4.62 - 5.13 0.4495 times

 monthly chart FatBrands

DMA SMA EMA moving averages of Fat Brands FAT

DMA (daily moving average) of Fat Brands FAT

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.41
20 day DMA 2.43
35 day DMA 2.45
50 day DMA 2.42
100 day DMA 2.58
150 day DMA 3.22
200 day DMA 3.74

EMA (exponential moving average) of Fat Brands FAT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.442.44
12 day EMA2.422.422.42
20 day EMA2.422.422.42
35 day EMA2.452.452.45
50 day EMA2.462.462.46

SMA (simple moving average) of Fat Brands FAT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.442.44
12 day SMA2.412.412.42
20 day SMA2.432.432.43
35 day SMA2.452.452.45
50 day SMA2.422.432.44
100 day SMA2.582.592.6
150 day SMA3.223.243.26
200 day SMA3.743.753.76
Back to top Use Dark Theme