FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFat Brands FAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FatBrands Strong Daily Stock price targets for FatBrands FAT are 2.32 and 2.44 | Daily Target 1 | 2.29 | | Daily Target 2 | 2.34 | | Daily Target 3 | 2.4066666666667 | | Daily Target 4 | 2.46 | | Daily Target 5 | 2.53 |
Daily price and volume Fat Brands
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
2.40 (-1.64%) |
2.47 |
2.35 - 2.47 |
1.3942 times |
Mon 28 July 2025 |
2.44 (-0.41%) |
2.46 |
2.40 - 2.48 |
0.6685 times |
Fri 25 July 2025 |
2.45 (0.82%) |
2.45 |
2.40 - 2.48 |
0.9742 times |
Thu 24 July 2025 |
2.43 (-1.62%) |
2.45 |
2.42 - 2.48 |
0.666 times |
Wed 23 July 2025 |
2.47 (2.07%) |
2.45 |
2.42 - 2.50 |
1.5657 times |
Tue 22 July 2025 |
2.42 (-0.82%) |
2.42 |
2.40 - 2.45 |
0.7306 times |
Mon 21 July 2025 |
2.44 (0.83%) |
2.41 |
2.39 - 2.45 |
0.7654 times |
Fri 18 July 2025 |
2.42 (2.11%) |
2.40 |
2.37 - 2.44 |
1.0177 times |
Thu 17 July 2025 |
2.37 (-0.84%) |
2.40 |
2.30 - 2.44 |
1.328 times |
Wed 16 July 2025 |
2.39 (1.7%) |
2.39 |
2.35 - 2.44 |
0.8897 times |
Tue 15 July 2025 |
2.35 (-0.42%) |
2.48 |
2.32 - 2.50 |
1.8639 times |
Weekly price and charts FatBrands Strong weekly Stock price targets for FatBrands FAT are 2.31 and 2.44 | Weekly Target 1 | 2.28 | | Weekly Target 2 | 2.34 | | Weekly Target 3 | 2.41 | | Weekly Target 4 | 2.47 | | Weekly Target 5 | 2.54 |
Weekly price and volumes for Fat Brands
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
2.40 (-2.04%) |
2.46 |
2.35 - 2.48 |
0.3534 times |
Fri 25 July 2025 |
2.45 (1.24%) |
2.41 |
2.39 - 2.50 |
0.8057 times |
Fri 18 July 2025 |
2.42 (0%) |
2.41 |
2.30 - 2.50 |
1.0015 times |
Fri 11 July 2025 |
2.42 (-2.42%) |
2.44 |
2.33 - 2.60 |
1.1255 times |
Thu 03 July 2025 |
2.48 (5.08%) |
2.36 |
2.36 - 2.52 |
0.4348 times |
Fri 27 June 2025 |
2.36 (1.72%) |
2.35 |
2.26 - 2.49 |
0.5378 times |
Fri 20 June 2025 |
2.32 (-9.38%) |
2.60 |
2.32 - 2.64 |
0.6549 times |
Fri 13 June 2025 |
2.56 (4.07%) |
2.47 |
2.46 - 3.45 |
3.4581 times |
Fri 06 June 2025 |
2.46 (12.33%) |
2.19 |
2.01 - 2.52 |
0.6898 times |
Fri 30 May 2025 |
2.19 (-1.35%) |
2.30 |
2.11 - 2.55 |
0.9385 times |
Fri 23 May 2025 |
2.22 (-12.94%) |
2.52 |
2.20 - 2.64 |
1.2553 times |
Monthly price and charts FatBrands Strong monthly Stock price targets for FatBrands FAT are 2.2 and 2.5 | Monthly Target 1 | 2.13 | | Monthly Target 2 | 2.27 | | Monthly Target 3 | 2.4333333333333 | | Monthly Target 4 | 2.57 | | Monthly Target 5 | 2.73 |
Monthly price and volumes Fat Brands
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
2.40 (0.84%) |
2.41 |
2.30 - 2.60 |
0.9978 times |
Mon 30 June 2025 |
2.38 (8.68%) |
2.19 |
2.01 - 3.45 |
1.5297 times |
Fri 30 May 2025 |
2.19 (-19.49%) |
2.76 |
2.11 - 3.00 |
1.1263 times |
Wed 30 April 2025 |
2.72 (-5.56%) |
2.79 |
2.22 - 3.00 |
0.8228 times |
Mon 31 March 2025 |
2.88 (-12.46%) |
3.40 |
2.77 - 3.90 |
0.9699 times |
Fri 28 February 2025 |
3.29 (-12.03%) |
3.69 |
3.27 - 4.10 |
1.2498 times |
Fri 31 January 2025 |
3.74 (-29.7%) |
5.39 |
3.33 - 6.17 |
2.06 times |
Tue 31 December 2024 |
5.32 (-0.75%) |
5.65 |
5.17 - 5.65 |
0.3017 times |
Tue 26 November 2024 |
5.36 (-0.56%) |
5.50 |
5.10 - 5.75 |
0.4319 times |
Thu 31 October 2024 |
5.39 (9.55%) |
4.97 |
4.60 - 5.65 |
0.51 times |
Mon 30 September 2024 |
4.92 (-2.57%) |
5.10 |
4.62 - 5.13 |
0.4495 times |
DMA SMA EMA moving averages of Fat Brands FAT
DMA (daily moving average) of Fat Brands FAT
| DMA period | DMA value | | 5 day DMA | 2.44 | | 12 day DMA | 2.41 | | 20 day DMA | 2.43 | | 35 day DMA | 2.45 | | 50 day DMA | 2.42 | | 100 day DMA | 2.58 | | 150 day DMA | 3.22 | | 200 day DMA | 3.74 | EMA (exponential moving average) of Fat Brands FAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.43 | 2.44 | 2.44 | | 12 day EMA | 2.42 | 2.42 | 2.42 | | 20 day EMA | 2.42 | 2.42 | 2.42 | | 35 day EMA | 2.45 | 2.45 | 2.45 | | 50 day EMA | 2.46 | 2.46 | 2.46 |
SMA (simple moving average) of Fat Brands FAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.44 | 2.44 | 2.44 | | 12 day SMA | 2.41 | 2.41 | 2.42 | | 20 day SMA | 2.43 | 2.43 | 2.43 | | 35 day SMA | 2.45 | 2.45 | 2.45 | | 50 day SMA | 2.42 | 2.43 | 2.44 | | 100 day SMA | 2.58 | 2.59 | 2.6 | | 150 day SMA | 3.22 | 3.24 | 3.26 | | 200 day SMA | 3.74 | 3.75 | 3.76 |
|
|
