NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets NaturalAlternatives Strong Daily Stock price targets for NaturalAlternatives NAII are 3.37 and 3.58 | Daily Target 1 | 3.19 | | Daily Target 2 | 3.33 | | Daily Target 3 | 3.4 | | Daily Target 4 | 3.54 | | Daily Target 5 | 3.61 |
Daily price and volume Natural Alternatives
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.47 (0.58%) |
3.46 |
3.26 - 3.47 |
0.7005 times |
Thu 04 December 2025 |
3.45 (-1.15%) |
3.50 |
3.45 - 3.50 |
0.047 times |
Wed 03 December 2025 |
3.49 (-1.69%) |
3.56 |
3.46 - 3.56 |
0.8364 times |
Tue 02 December 2025 |
3.55 (1.43%) |
3.50 |
3.42 - 3.68 |
0.6482 times |
Mon 01 December 2025 |
3.50 (-3.58%) |
3.61 |
3.50 - 3.66 |
0.4391 times |
Fri 28 November 2025 |
3.63 (1.97%) |
3.56 |
3.56 - 3.70 |
0.1464 times |
Wed 26 November 2025 |
3.56 (-2.2%) |
3.45 |
3.45 - 3.67 |
0.7109 times |
Tue 25 November 2025 |
3.64 (-1.09%) |
3.58 |
3.51 - 3.70 |
1.3853 times |
Mon 24 November 2025 |
3.68 (15.36%) |
3.21 |
3.14 - 3.69 |
2.9901 times |
Fri 21 November 2025 |
3.19 (2.9%) |
3.13 |
3.08 - 3.28 |
2.0962 times |
Thu 20 November 2025 |
3.10 (1.64%) |
3.10 |
2.98 - 3.14 |
0.9357 times |
Weekly price and charts NaturalAlternatives Strong weekly Stock price targets for NaturalAlternatives NAII are 3.16 and 3.58 | Weekly Target 1 | 3.05 | | Weekly Target 2 | 3.26 | | Weekly Target 3 | 3.47 | | Weekly Target 4 | 3.68 | | Weekly Target 5 | 3.89 |
Weekly price and volumes for Natural Alternatives
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.47 (-4.41%) |
3.61 |
3.26 - 3.68 |
0.4096 times |
Fri 28 November 2025 |
3.63 (13.79%) |
3.21 |
3.14 - 3.70 |
0.8023 times |
Fri 21 November 2025 |
3.19 (0.63%) |
3.13 |
2.91 - 3.28 |
1.094 times |
Fri 14 November 2025 |
3.17 (7.09%) |
2.92 |
2.77 - 3.39 |
2.1079 times |
Fri 07 November 2025 |
2.96 (8.42%) |
2.70 |
2.70 - 3.15 |
1.2695 times |
Fri 31 October 2025 |
2.73 (0%) |
2.74 |
2.69 - 2.74 |
0.0874 times |
Fri 31 October 2025 |
2.73 (0%) |
2.86 |
2.69 - 3.00 |
1.1798 times |
Fri 24 October 2025 |
2.73 (3.8%) |
2.62 |
2.59 - 3.08 |
1.9187 times |
Fri 17 October 2025 |
2.63 (-1.13%) |
2.69 |
2.60 - 2.84 |
0.5642 times |
Fri 10 October 2025 |
2.66 (-5.67%) |
2.88 |
2.65 - 2.90 |
0.5666 times |
Fri 03 October 2025 |
2.82 (-2.08%) |
2.93 |
2.73 - 2.93 |
0.4145 times |
Monthly price and charts NaturalAlternatives Strong monthly Stock price targets for NaturalAlternatives NAII are 3.16 and 3.58 | Monthly Target 1 | 3.05 | | Monthly Target 2 | 3.26 | | Monthly Target 3 | 3.47 | | Monthly Target 4 | 3.68 | | Monthly Target 5 | 3.89 |
Monthly price and volumes Natural Alternatives
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.47 (-4.41%) |
3.61 |
3.26 - 3.68 |
0.2067 times |
Fri 28 November 2025 |
3.63 (32.97%) |
2.70 |
2.70 - 3.70 |
2.6613 times |
Fri 31 October 2025 |
2.73 (-4.21%) |
2.77 |
2.59 - 3.08 |
2.35 times |
Tue 30 September 2025 |
2.85 (-23.59%) |
3.63 |
2.74 - 3.93 |
0.5319 times |
Thu 28 August 2025 |
3.73 (2.75%) |
3.62 |
3.58 - 4.03 |
0.3458 times |
Thu 31 July 2025 |
3.63 (10.67%) |
3.28 |
3.21 - 3.80 |
0.3686 times |
Mon 30 June 2025 |
3.28 (-1.2%) |
3.26 |
3.22 - 3.50 |
0.3232 times |
Fri 30 May 2025 |
3.32 (10.67%) |
3.00 |
2.69 - 3.44 |
0.785 times |
Wed 30 April 2025 |
3.00 (-12.79%) |
3.62 |
2.57 - 3.62 |
1.5904 times |
Mon 31 March 2025 |
3.44 (-13.78%) |
3.96 |
3.27 - 4.04 |
0.8371 times |
Thu 27 February 2025 |
3.99 (-6.99%) |
4.25 |
3.99 - 4.31 |
0.3531 times |
DMA SMA EMA moving averages of Natural Alternatives NAII
DMA (daily moving average) of Natural Alternatives NAII
| DMA period | DMA value | | 5 day DMA | 3.49 | | 12 day DMA | 3.44 | | 20 day DMA | 3.27 | | 35 day DMA | 3.05 | | 50 day DMA | 2.96 | | 100 day DMA | 3.26 | | 150 day DMA | 3.27 | | 200 day DMA | 3.3 | EMA (exponential moving average) of Natural Alternatives NAII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.48 | 3.49 | 3.51 | | 12 day EMA | 3.42 | 3.41 | 3.4 | | 20 day EMA | 3.31 | 3.29 | 3.27 | | 35 day EMA | 3.18 | 3.16 | 3.14 | | 50 day EMA | 3.02 | 3 | 2.98 |
SMA (simple moving average) of Natural Alternatives NAII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.49 | 3.52 | 3.55 | | 12 day SMA | 3.44 | 3.41 | 3.37 | | 20 day SMA | 3.27 | 3.24 | 3.21 | | 35 day SMA | 3.05 | 3.02 | 3 | | 50 day SMA | 2.96 | 2.95 | 2.95 | | 100 day SMA | 3.26 | 3.26 | 3.26 | | 150 day SMA | 3.27 | 3.27 | 3.26 | | 200 day SMA | 3.3 | 3.31 | 3.31 |
|
|
