NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets NaturalAlternatives Strong Daily Stock price targets for NaturalAlternatives NAII are 2.85 and 3.15 | Daily Target 1 | 2.75 | | Daily Target 2 | 2.88 | | Daily Target 3 | 3.0533333333333 | | Daily Target 4 | 3.18 | | Daily Target 5 | 3.35 |
Daily price and volume Natural Alternatives
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
3.00 (0%) |
3.00 |
2.93 - 3.23 |
0.6003 times |
| Wed 30 April 2025 |
3.00 (-3.23%) |
3.00 |
2.95 - 3.37 |
2.0196 times |
| Tue 29 April 2025 |
3.10 (0.32%) |
3.10 |
2.97 - 3.31 |
1.208 times |
| Mon 28 April 2025 |
3.09 (1.31%) |
3.04 |
2.93 - 3.45 |
2.4716 times |
| Fri 25 April 2025 |
3.05 (5.54%) |
2.91 |
2.91 - 3.10 |
1.2377 times |
| Thu 24 April 2025 |
2.89 (10.31%) |
2.81 |
2.79 - 3.14 |
0.7819 times |
| Tue 22 April 2025 |
2.62 (0.38%) |
2.63 |
2.61 - 2.81 |
0 times |
| Mon 21 April 2025 |
2.61 (-6.12%) |
2.75 |
2.57 - 3.20 |
0.856 times |
| Thu 17 April 2025 |
2.78 (1.09%) |
2.89 |
2.70 - 3.15 |
0.8249 times |
| Wed 16 April 2025 |
2.75 (0%) |
2.85 |
2.75 - 3.16 |
0 times |
| Wed 16 April 2025 |
2.75 (0%) |
2.85 |
2.75 - 3.16 |
0 times |
Weekly price and charts NaturalAlternatives Strong weekly Stock price targets for NaturalAlternatives NAII are 2.71 and 3.23 | Weekly Target 1 | 2.61 | | Weekly Target 2 | 2.8 | | Weekly Target 3 | 3.1266666666667 | | Weekly Target 4 | 3.32 | | Weekly Target 5 | 3.65 |
Weekly price and volumes for Natural Alternatives
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
3.00 (-1.64%) |
3.04 |
2.93 - 3.45 |
3.9222 times |
| Fri 25 April 2025 |
3.05 (9.71%) |
2.75 |
2.57 - 3.20 |
1.7904 times |
| Thu 17 April 2025 |
2.78 (1.09%) |
2.85 |
2.70 - 3.16 |
0.5136 times |
| Wed 16 April 2025 |
2.75 (0%) |
2.85 |
2.75 - 3.16 |
0 times |
| Wed 16 April 2025 |
2.75 (0%) |
2.85 |
2.75 - 3.16 |
0.2046 times |
| Wed 16 April 2025 |
2.75 (0%) |
2.85 |
2.75 - 3.16 |
0 times |
| Wed 16 April 2025 |
2.75 (-6.78%) |
3.02 |
2.75 - 3.29 |
1.0244 times |
| Fri 11 April 2025 |
2.95 (-10.88%) |
3.25 |
2.77 - 3.34 |
1.4074 times |
| Fri 04 April 2025 |
3.31 (-5.43%) |
3.55 |
3.30 - 3.62 |
0.7568 times |
| Fri 28 March 2025 |
3.50 (-10.03%) |
3.92 |
3.43 - 3.92 |
0.3807 times |
| Fri 21 March 2025 |
3.89 (11.14%) |
3.47 |
3.47 - 3.90 |
1.7142 times |
Monthly price and charts NaturalAlternatives Strong monthly Stock price targets for NaturalAlternatives NAII are 2.85 and 3.15 | Monthly Target 1 | 2.75 | | Monthly Target 2 | 2.88 | | Monthly Target 3 | 3.0533333333333 | | Monthly Target 4 | 3.18 | | Monthly Target 5 | 3.35 |
Monthly price and volumes Natural Alternatives
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
3.00 (0%) |
3.00 |
2.93 - 3.23 |
0.0909 times |
| Wed 30 April 2025 |
3.00 (-12.79%) |
3.62 |
2.57 - 3.62 |
2.207 times |
| Mon 31 March 2025 |
3.44 (-13.78%) |
3.96 |
3.27 - 4.04 |
1.1617 times |
| Thu 27 February 2025 |
3.99 (-6.99%) |
4.25 |
3.99 - 4.31 |
0.49 times |
| Fri 31 January 2025 |
4.29 (-0.46%) |
4.25 |
4.14 - 4.40 |
0.6024 times |
| Tue 31 December 2024 |
4.31 (0.47%) |
4.38 |
4.02 - 4.38 |
0.7065 times |
| Tue 26 November 2024 |
4.29 (-6.13%) |
4.55 |
4.11 - 4.81 |
0.9232 times |
| Thu 31 October 2024 |
4.57 (-20.24%) |
5.60 |
4.13 - 5.60 |
2.0923 times |
| Mon 30 September 2024 |
5.73 (5.52%) |
5.59 |
5.38 - 6.88 |
0.9256 times |
| Fri 30 August 2024 |
5.43 (-5.24%) |
5.72 |
5.10 - 5.77 |
0.8004 times |
| Wed 31 July 2024 |
5.73 (-4.82%) |
6.00 |
5.39 - 6.00 |
0.4738 times |
DMA SMA EMA moving averages of Natural Alternatives NAII
DMA (daily moving average) of Natural Alternatives NAII
| DMA period | DMA value | | 5 day DMA | 3.05 | | 12 day DMA | 2.87 | | 20 day DMA | 2.88 | | 35 day DMA | 3.15 | | 50 day DMA | 3.36 | | 100 day DMA | 3.79 | | 150 day DMA | 4.14 | | 200 day DMA | 4.55 | EMA (exponential moving average) of Natural Alternatives NAII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.99 | 2.99 | 2.99 | | 12 day EMA | 2.95 | 2.94 | 2.93 | | 20 day EMA | 2.98 | 2.98 | 2.98 | | 35 day EMA | 3.15 | 3.16 | 3.17 | | 50 day EMA | 3.39 | 3.41 | 3.43 |
SMA (simple moving average) of Natural Alternatives NAII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.05 | 3.03 | 2.95 | | 12 day SMA | 2.87 | 2.85 | 2.82 | | 20 day SMA | 2.88 | 2.88 | 2.9 | | 35 day SMA | 3.15 | 3.16 | 3.18 | | 50 day SMA | 3.36 | 3.38 | 3.4 | | 100 day SMA | 3.79 | 3.81 | 3.82 | | 150 day SMA | 4.14 | 4.16 | 4.18 | | 200 day SMA | 4.55 | 4.56 | 4.58 |
|
|
